21857 SG-HKEX@EC2407B
Closed UpdateAdd to Porfolio- 0.013
- -0.003 (-18.750%)
-
- High
- 0.013
- Low
- 0.010
- Open
- 0.010
- Prev. Close
- 0.016
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.012
- Ask
- 0.013
- Volume
- 1.230M
- Turnover
- 15,590
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-12-13 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-07-17 |
| Strike Price | 280.1 | Maturity Date (Y-M-D) | 2024-07-23 |
| Effective Gearing (X) | 13.529 | Time to Maturity (D) | 95 |
| Delta (%) | 8.2 | Daily Theta (%) | -3.353 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 11.499 |
|---|---|---|---|
| Gearing (X) | 165.077 | 30 Histrical Volatity (%) | 29.318 |
| Premium (%) | 31.1277 | Issued Shares | 80,000,000 |
| In / Out | 30.522 OTM | Outstanding Quantity (M) | 24.630 |
| Break Even | 281.4 | Outstanding Quantity (%) | 30.788 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23023 | MS-HKEX@EC2409D | -15.179% |
| 24432 | HS-HKEX@EC2409E | - |
| 24459 | JP-HKEX@EC2409E | - |
| 23006 | HS-HKEX@EC2411A | -11.650% |
| 24239 | BP-HKEX@EC2507B | -8.955% |
| 23716 | MS-HKEX@EC2411A | -15.741% |
| 23325 | JP-HKEX@EC2411B | -13.761% |
| 24191 | BI-HKEX@EC2411A | -15.238% |
| 23749 | UB-HKEX@EC2411B | -13.462% |
| 24059 | MS-HKEX@EC2411B | -13.684% |
| 24070 | GS-HKEX@EC2411A | -13.684% |
| 24171 | DS-HKEX@EC2411A | -12.500% |
| 24213 | CI-HKEX@EC2411A | -14.423% |
| 24424 | SG-HKEX@EC2411A | -14.706% |
| 23042 | BP-HKEX@EC2510A | -9.677% |
| 22814 | CT-HKEX@EC2406B | - |
| 21774 | MS-HKEX@EC2406A | -9.091% |
| 23717 | MS-HKEX@EC2509A | -10.440% |
| 21772 | HS-HKEX@EC2406A | - |
| 22542 | MS-HKEX@EC2406C | - |
| 22587 | JP-HKEX@EC2406B | - |
| 22605 | UB-HKEX@EC2406B | - |
| 22636 | GS-HKEX@EC2406B | - |
| 23704 | BI-HKEX@EC2409A | -18.182% |
| 21653 | GJ-HKEX@EC2409A | -11.905% |
| 21885 | BP-HKEX@EC2409B | -17.021% |
| 22813 | MS-HKEX@EC2409C | -15.909% |
| 22844 | HS-HKEX@EC2409D | -19.512% |
| 22863 | DS-HKEX@EC2409A | -20.000% |
| 22883 | UB-HKEX@EC2409D | -15.556% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21945 | UB-HKEX@EP2406A | +26.316% |
| 21972 | CT-HKEX@EP2406A | +28.099% |
| 21993 | MS-HKEX@EP2406A | +24.427% |
| 22049 | HU-HKEX@EP2406A | +25.197% |
| 22268 | GS-HKEX@EP2406A | +28.906% |
| 22344 | HS-HKEX@EP2406A | +26.400% |
| 22830 | BI-HKEX@EP2406A | +35.115% |
| 23072 | GJ-HKEX@EP2406A | +30.827% |
| 21828 | JP-HKEX@EP2406A | +22.378% |
| 22679 | MB-HKEX@EP2406A | +25.333% |
| 22739 | SG-HKEX@EP2412A | +10.891% |
| 21901 | JP-HKEX@EP2412A | +9.633% |
| 22110 | UB-HKEX@EP2412A | +10.233% |
| 22456 | MS-HKEX@EP2412A | +9.259% |
| 22649 | DS-HKEX@EP2412A | +8.295% |
| 23672 | KS-HKEX@EP2412A | +8.676% |
| 22371 | CT-HKEX@EP2412A | +10.046% |
| 21746 | HS-HKEX@EP2412A | +9.589% |
| 24435 | BI-HKEX@EP2501A | - |
| 22205 | MS-HKEX@EP2406B | +11.814% |
| 22227 | JP-HKEX@EP2406B | +15.385% |
| 22243 | UB-HKEX@EP2406B | +12.500% |
| 22437 | GS-HKEX@EP2406B | +18.644% |
| 23493 | HS-HKEX@EP2406B | +6.838% |
| 22105 | SG-HKEX@EP2406A | +11.111% |
| 19544 | MS-HKEX@EP2411A | +5.063% |
| 19648 | UB-HKEX@EP2411A | +6.329% |
| 19687 | JP-HKEX@EP2411A | +6.329% |
| 21009 | HS-HKEX@EP2411A | +3.797% |
| 19367 | MB-HKEX@EP2412A | +4.878% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62145 | SG#HKEX RC2412A | -40.000% |
| 62255 | JP#HKEX RC2406D | -39.130% |
| 62310 | UB#HKEX RC2407A | -42.308% |
| 62543 | BP#HKEX RC2411Z | -25.926% |
| 62640 | HS#HKEX RC2406C | -35.714% |
| 66978 | MS#HKEX RC2504A | -34.483% |
| 54966 | HS#HKEX RC2411C | -40.625% |
| 67261 | EA#HKEX RC2411A | -24.242% |
| 63005 | UB#HKEX RC2406G | -25.714% |
| 67033 | SG#HKEX RC2504C | -27.778% |
| 67136 | JP#HKEX RC2409D | -29.412% |
| 66851 | BI#HKEX RC2409D | - |
| 54809 | CT#HKEX RC2412A | -20.833% |
| 58264 | HS#HKEX RC2509A | -18.182% |
| 62311 | UB#HKEX RC2407B | -21.277% |
| 62923 | SG#HKEX RC2410F | -17.778% |
| 67559 | BP#HKEX RC2411C | - |
| 67748 | JP#HKEX RC2410B | -18.605% |
| 67654 | MS#HKEX RC2409A | -18.750% |
| 62716 | JP#HKEX RC2407B | -19.298% |
| 65940 | SG#HKEX RC2504B | -15.789% |
| 67518 | UB#HKEX RC2410A | -17.544% |
| 55319 | HS#HKEX RC2411D | -11.940% |
| 62827 | UB#HKEX RC2406F | -13.636% |
| 67034 | SG#HKEX RC2505B | -13.235% |
| 67339 | JP#HKEX RC2409E | -14.286% |
| 67718 | CT#HKEX RC2410C | -12.676% |
| 67156 | UB#HKEX RC2409H | -9.524% |
| 67537 | HS#HKEX RC2406D | - |
| 67659 | SG#HKEX RC2504D | -8.140% |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55423 | MS#HKEX RP2606B | - |
| 55455 | SG#HKEX RP2612B | - |
| 55355 | UB#HKEX RP2602A | +20.690% |
| 55379 | JP#HKEX RP2603A | +25.806% |
| 54576 | BP#HKEX RP2411S | - |
| 54811 | CT#HKEX RP2412A | +20.000% |
| 54661 | MS#HKEX RP2606A | +16.279% |
| 54677 | SG#HKEX RP2612A | +20.930% |
| 54446 | UB#HKEX RP2604A | +15.556% |
| 54216 | JP#HKEX RP2602C | +14.894% |
| 52850 | BP#HKEX RP2411R | - |
| 53095 | UB#HKEX RP2601A | +17.544% |
| 54961 | HS#HKEX RP2602A | +16.949% |
| 53077 | SG#HKEX RP2606C | +14.754% |
| 52859 | MS#HKEX RP2601B | +12.500% |
| 52798 | JP#HKEX RP2602B | +12.698% |
| 66077 | UB#HKEX RP2409D | +12.658% |
| 67848 | CT#HKEX RP2510A | +10.390% |
| 65795 | BI#HKEX RP2409B | +11.364% |
| 54340 | HS#HKEX RP2412A | +7.143% |
| 65819 | BP#HKEX RP2411L | +7.059% |
| 66112 | SG#HKEX RP2601A | +10.000% |
| 66391 | UB#HKEX RP2409E | +9.783% |
| 66147 | JP#HKEX RP2407B | +11.957% |
| 65793 | BI#HKEX RP2409A | +5.556% |
| 62078 | HS#HKEX RP2406A | +9.434% |
| 62186 | SG#HKEX RP2408A | +3.774% |
| 62312 | UB#HKEX RP2409A | +9.524% |
| 65142 | BP#HKEX RP2411K | +5.769% |
| 62237 | JP#HKEX RP2410B | +6.087% |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 0388 HKEX
- 214.600
- -4.000 (-1.830%)
-
| High* | 216.000 | Open* | 215.000 |
|---|---|---|---|
| Low* | 212.200 | Prev. Close* | 218.600 |
| Volume* | 6.005M | Turnover* | 1,284M |
*15 mins delayed