Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23023 |
MS-HKEX@EC2409D |
-16.071% |
24432 |
HS-HKEX@EC2409E |
- |
24459 |
JP-HKEX@EC2409E |
- |
23006 |
HS-HKEX@EC2411A |
-11.650% |
24239 |
BP-HKEX@EC2507B |
-10.448% |
23716 |
MS-HKEX@EC2411A |
-13.889% |
23325 |
JP-HKEX@EC2411B |
-13.761% |
24191 |
BI-HKEX@EC2411A |
-14.286% |
23749 |
UB-HKEX@EC2411B |
-15.385% |
24059 |
MS-HKEX@EC2411B |
-13.684% |
24070 |
GS-HKEX@EC2411A |
-13.684% |
24171 |
DS-HKEX@EC2411A |
-13.393% |
24213 |
CI-HKEX@EC2411A |
-16.346% |
24424 |
SG-HKEX@EC2411A |
-11.765% |
23042 |
BP-HKEX@EC2510A |
-11.828% |
22814 |
CT-HKEX@EC2406B |
- |
21774 |
MS-HKEX@EC2406A |
-9.091% |
23717 |
MS-HKEX@EC2509A |
-8.791% |
21772 |
HS-HKEX@EC2406A |
- |
22542 |
MS-HKEX@EC2406C |
- |
22587 |
JP-HKEX@EC2406B |
- |
22605 |
UB-HKEX@EC2406B |
- |
22636 |
GS-HKEX@EC2406B |
- |
23704 |
BI-HKEX@EC2409A |
-18.182% |
21653 |
GJ-HKEX@EC2409A |
-11.905% |
21885 |
BP-HKEX@EC2409B |
-19.149% |
22813 |
MS-HKEX@EC2409C |
-20.455% |
22844 |
HS-HKEX@EC2409D |
-17.073% |
22863 |
DS-HKEX@EC2409A |
-20.000% |
22883 |
UB-HKEX@EC2409D |
-17.778% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21945 |
UB-HKEX@EP2406A |
+30.075% |
21972 |
CT-HKEX@EP2406A |
+37.190% |
21993 |
MS-HKEX@EP2406A |
+29.771% |
22049 |
HU-HKEX@EP2406A |
+33.858% |
22268 |
GS-HKEX@EP2406A |
+31.250% |
22344 |
HS-HKEX@EP2406A |
+32.800% |
22830 |
BI-HKEX@EP2406A |
+38.168% |
23072 |
GJ-HKEX@EP2406A |
+32.331% |
21828 |
JP-HKEX@EP2406A |
+28.671% |
22679 |
MB-HKEX@EP2406A |
+30.000% |
22739 |
SG-HKEX@EP2412A |
+11.386% |
21901 |
JP-HKEX@EP2412A |
+10.092% |
22110 |
UB-HKEX@EP2412A |
+12.093% |
22456 |
MS-HKEX@EP2412A |
+9.722% |
22649 |
DS-HKEX@EP2412A |
+7.834% |
23672 |
KS-HKEX@EP2412A |
+8.676% |
22371 |
CT-HKEX@EP2412A |
+10.502% |
21746 |
HS-HKEX@EP2412A |
+10.502% |
24435 |
BI-HKEX@EP2501A |
- |
22205 |
MS-HKEX@EP2406B |
+11.814% |
22227 |
JP-HKEX@EP2406B |
+17.521% |
22243 |
UB-HKEX@EP2406B |
+12.500% |
22437 |
GS-HKEX@EP2406B |
+18.644% |
23493 |
HS-HKEX@EP2406B |
+8.974% |
22105 |
SG-HKEX@EP2406A |
+13.169% |
19544 |
MS-HKEX@EP2411A |
+5.063% |
19648 |
UB-HKEX@EP2411A |
+6.329% |
19687 |
JP-HKEX@EP2411A |
+7.595% |
21009 |
HS-HKEX@EP2411A |
+5.063% |
19367 |
MB-HKEX@EP2412A |
+4.878% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
62145 |
SG#HKEX RC2412A |
-44.000% |
62255 |
JP#HKEX RC2406D |
-47.826% |
62310 |
UB#HKEX RC2407A |
-42.308% |
62543 |
BP#HKEX RC2411Z |
-29.630% |
62640 |
HS#HKEX RC2406C |
-35.714% |
66978 |
MS#HKEX RC2504A |
-34.483% |
54966 |
HS#HKEX RC2411C |
-34.375% |
67261 |
EA#HKEX RC2411A |
-24.242% |
63005 |
UB#HKEX RC2406G |
-22.857% |
67033 |
SG#HKEX RC2504C |
-30.556% |
67136 |
JP#HKEX RC2409D |
-32.353% |
66851 |
BI#HKEX RC2409D |
- |
54809 |
CT#HKEX RC2412A |
-20.833% |
58264 |
HS#HKEX RC2509A |
-18.182% |
62311 |
UB#HKEX RC2407B |
-21.277% |
62923 |
SG#HKEX RC2410F |
-17.778% |
67559 |
BP#HKEX RC2411C |
- |
67748 |
JP#HKEX RC2410B |
-18.605% |
67654 |
MS#HKEX RC2409A |
-16.667% |
62716 |
JP#HKEX RC2407B |
-17.544% |
65940 |
SG#HKEX RC2504B |
-15.789% |
67518 |
UB#HKEX RC2410A |
-17.544% |
55319 |
HS#HKEX RC2411D |
-11.940% |
62827 |
UB#HKEX RC2406F |
-15.152% |
67034 |
SG#HKEX RC2505B |
-13.235% |
67339 |
JP#HKEX RC2409E |
-15.873% |
67718 |
CT#HKEX RC2410C |
-14.085% |
67156 |
UB#HKEX RC2409H |
-11.905% |
67537 |
HS#HKEX RC2406D |
- |
67659 |
SG#HKEX RC2504D |
-9.302% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55423 |
MS#HKEX RP2606B |
- |
55455 |
SG#HKEX RP2612B |
- |
55355 |
UB#HKEX RP2602A |
+24.138% |
55379 |
JP#HKEX RP2603A |
+25.806% |
54576 |
BP#HKEX RP2411S |
- |
54811 |
CT#HKEX RP2412A |
+22.222% |
54661 |
MS#HKEX RP2606A |
+18.605% |
54677 |
SG#HKEX RP2612A |
+20.930% |
54446 |
UB#HKEX RP2604A |
+20.000% |
54216 |
JP#HKEX RP2602C |
+21.277% |
52850 |
BP#HKEX RP2411R |
- |
53095 |
UB#HKEX RP2601A |
+17.544% |
54961 |
HS#HKEX RP2602A |
+16.949% |
53077 |
SG#HKEX RP2606C |
+16.393% |
52859 |
MS#HKEX RP2601B |
+14.063% |
52798 |
JP#HKEX RP2602B |
+15.873% |
66077 |
UB#HKEX RP2409D |
+13.924% |
67848 |
CT#HKEX RP2510A |
+10.390% |
65795 |
BI#HKEX RP2409B |
+11.364% |
54340 |
HS#HKEX RP2412A |
+8.333% |
65819 |
BP#HKEX RP2411L |
+8.235% |
66112 |
SG#HKEX RP2601A |
+10.000% |
66391 |
UB#HKEX RP2409E |
+10.870% |
66147 |
JP#HKEX RP2407B |
+11.957% |
65793 |
BI#HKEX RP2409A |
+8.333% |
62078 |
HS#HKEX RP2406A |
+9.434% |
62186 |
SG#HKEX RP2408A |
+4.717% |
62312 |
UB#HKEX RP2409A |
+7.619% |
65142 |
BP#HKEX RP2411K |
+6.731% |
62237 |
JP#HKEX RP2410B |
+6.957% |