21520 UBPINAN@EC2405B
Trading UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 11:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-12-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-05-20 |
| Strike Price | 46.05 | Maturity Date (Y-M-D) | 2024-05-24 |
| Effective Gearing (X) | 12.469 | Time to Maturity (D) | 35 |
| Delta (%) | 4 | Daily Theta (%) | -11.580 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 8.043 |
|---|---|---|---|
| Gearing (X) | 308.000 | 30 Histrical Volatity (%) | 38.459 |
| Premium (%) | 49.8377 | Issued Shares | 100,000,000 |
| In / Out | 49.513 OTM | Outstanding Quantity (M) | 0.500 |
| Break Even | 46.15 | Outstanding Quantity (%) | 0.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22879 | HSPINAN@EC2407A | -15.888% |
| 23035 | MSPINAN@EC2407A | -17.000% |
| 23052 | JPPINAN@EC2407B | -19.231% |
| 24437 | BIPINAN@EC2505A | - |
| 24374 | SGPINAN@EC2410B | -21.818% |
| 21773 | MSPINAN@EC2406C | -28.571% |
| 21753 | CTPINAN@EC2407A | -25.000% |
| 21804 | BPPINAN@EC2410C | -13.636% |
| 21839 | BIPINAN@EC2408C | -14.865% |
| 22202 | GSPINAN@EC2406C | -22.581% |
| 22381 | BPPINAN@EC2407E | -22.581% |
| 23018 | KSPINAN@EC2410A | -14.444% |
| 22608 | MBPINAN@EC2408A | -20.000% |
| 22602 | HSPINAN@EC2406C | -24.000% |
| 22644 | GJPINAN@EC2406B | - |
| 22228 | JPPINAN@EC2407A | -21.951% |
| 22244 | UBPINAN@EC2407A | -23.810% |
| 22873 | DSPINAN@EC2408C | -14.634% |
| 22909 | JPPINAN@EC2409B | -14.737% |
| 22942 | UBPINAN@EC2409B | -14.444% |
| 22975 | MBPINAN@EC2409A | -15.888% |
| 23005 | HSPINAN@EC2408A | -17.808% |
| 22638 | SGPINAN@EC2407A | -15.625% |
| 23715 | MSPINAN@EC2410A | -14.458% |
| 24089 | CTPINAN@EC2410A | -13.636% |
| 22812 | MSPINAN@EC2411A | -11.340% |
| 24033 | SGPINAN@EC2410A | -14.493% |
| 21805 | BPPINAN@EC2412A | - |
| 23883 | BIPINAN@EC2409A | -15.126% |
| 22884 | UBPINAN@EC2411A | -15.686% |
Last Update Time: 2024-04-19 11:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24288 | MSPINAN@EP2410A | +7.576% |
| 21693 | JPPINAN@EP2407A | +11.468% |
| 21744 | HSPINAN@EP2407B | +13.587% |
| 23558 | UBPINAN@EP2407B | +13.483% |
| 21659 | MBPINAN@EP2408A | +12.707% |
| 21830 | MSPINAN@EP2407A | +14.815% |
| 21938 | GJPINAN@EP2407A | +11.173% |
| 22122 | HUPINAN@EP2407A | +15.854% |
| 21580 | MSPINAN@EP2406B | +12.500% |
| 21923 | UBPINAN@EP2407A | +16.346% |
| 22037 | MSPINAN@EP2407B | +19.780% |
| 22090 | CTPINAN@EP2407A | +13.542% |
| 22095 | JPPINAN@EP2407B | +16.000% |
| 22964 | GJPINAN@EP2407B | +14.583% |
| 12164 | BIPINAN@EP2407A | +1.266% |
| 12272 | JPPINAN@EP2406A | - |
| 12278 | UBPINAN@EP2406A | +1.250% |
| 12284 | GJPINAN@EP2406A | - |
| 12315 | CTPINAN@EP2406A | - |
| 12317 | SGPINAN@EP2406A | - |
| 12414 | HSPINAN@EP2407A | +1.266% |
| 15475 | MSPINAN@EP2406A | +1.266% |
| 11366 | MBPINAN@EP2407A | - |
| 12345 | GSPINAN@EP2406A | +1.266% |
| 18735 | DSPINAN@EP2407A | - |
Last Update Time: 2024-04-19 11:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63555 | CT#PINANRC2411B | -24.000% |
| 62247 | JP#PINANRC2410B | -24.000% |
| 62949 | HS#PINANRC2510D | -19.048% |
| 68778 | UB#PINANRC2510C | -21.739% |
| 59341 | SG#PINANRC2412A | -16.667% |
| 61514 | UB#PINANRC2410O | -18.182% |
| 61862 | HS#PINANRC2510B | -18.750% |
| 63303 | JP#PINANRC2411A | -15.625% |
| 59325 | JP#PINANRC2407E | -13.636% |
| 62173 | SG#PINANRC2411E | -11.905% |
| 65831 | HS#PINANRC2410D | -9.524% |
| 66216 | CT#PINANRC2412A | -11.111% |
| 62460 | UB#PINANRC2410P | -13.333% |
| 61866 | HS#PINANRC2510C | -15.217% |
| 63830 | JP#PINANRC2410D | -10.204% |
| 62624 | SG#PINANRC2503A | -8.929% |
| 59422 | BP#PINANRC2411F | -9.677% |
| 62402 | GS#PINANRC2411A | -8.333% |
| 67538 | HS#PINANRC2510F | -9.091% |
| 55318 | HS#PINANRC2508A | -8.824% |
| 55381 | JP#PINANRC2503A | -5.882% |
| 67072 | SG#PINANRC2510A | -3.226% |
| 67154 | UB#PINANRC2410S | -8.824% |
| 67643 | HS#PINANRC2510G | -7.042% |
| 67689 | SG#PINANRC2511A | -6.410% |
Last Update Time: 2024-04-19 11:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55380 | JP#PINANRP2504A | +23.077% |
| 55457 | SG#PINANRP2504C | - |
| 55259 | UB#PINANRP2504B | +18.919% |
| 54848 | SG#PINANRP2504B | +13.793% |
| 52746 | UB#PINANRP2501A | +9.211% |
| 51495 | JP#PINANRP2411A | +5.882% |
| 53392 | HS#PINANRP2411A | +8.235% |
| 63208 | CT#PINANRP2407A | +4.348% |
| 61442 | SG#PINANRP2410B | +6.383% |
| 59208 | UB#PINANRP2410B | +5.660% |
| 59433 | BP#PINANRP2411F | - |
| 59080 | SG#PINANRP2410A | +4.800% |
| 59095 | JP#PINANRP2407A | +5.691% |
| 61292 | HS#PINANRP2512A | +4.032% |
| 60700 | CT#PINANRP2408B | +4.000% |
| 57999 | UB#PINANRP2410A | +5.147% |
| 59010 | BI#PINANRP2407A | +3.546% |
| 59434 | BP#PINANRP2411G | - |
| 55625 | CT#PINANRP2410A | +3.012% |
| 50608 | UB#PINANRP2411B | +3.636% |
| 55592 | SG#PINANRP2404C | +1.948% |
| 57005 | JP#PINANRP2405A | +3.247% |
| 59178 | HS#PINANRP2410A | +3.571% |
| 54019 | CT#PINANRP2408A | +2.488% |
| 50588 | JP#PINANRP2503A | +3.061% |
| 52434 | SG#PINANRP2404B | +1.869% |
| 50394 | JP#PINANRP2404A | - |
Last Update Time: 2024-04-19 11:20
More
Underlying
- 2318 PING AN
- 30.800
- -0.600 (-1.911%)
-
| High* | 31.450 | Open* | 30.950 |
|---|---|---|---|
| Low* | 30.650 | Prev. Close* | 31.400 |
| Volume* | 23.063M | Turnover* | 717.285M |
*15 mins delayed