21088 JP-ICBC@EC2407A
Closed UpdateAdd to Porfolio- 0.016
- -0.002 (-11.111%)
-
- High
- 0.016
- Low
- 0.016
- Open
- 0.016
- Prev. Close
- 0.018
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.016
- Ask
- 0.018
- Volume
- 306,000.000
- Turnover
- 4,896
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-11-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-07-18 |
| Strike Price | 4.66 | Maturity Date (Y-M-D) | 2024-07-24 |
| Effective Gearing (X) | 19.165 | Time to Maturity (D) | 96 |
| Delta (%) | 7.5 | Daily Theta (%) | -3.438 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 14.825 |
|---|---|---|---|
| Gearing (X) | 256.875 | 30 Histrical Volatity (%) | 17.467 |
| Premium (%) | 13.7713 | Issued Shares | 100,000,000 |
| In / Out | 13.382 OTM | Outstanding Quantity (M) | 2.537 |
| Break Even | 4.676 | Outstanding Quantity (%) | 2.537 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23884 | BI-ICBC@EC2412A | -5.932% |
| 21834 | HS-ICBC@EC2408A | -3.390% |
| 21879 | MS-ICBC@EC2408A | -1.786% |
| 22182 | UB-ICBC@EC2408A | -3.478% |
| 23885 | CT-ICBC@EC2408A | -0.862% |
| 21707 | SG-ICBC@EC2408A | -0.763% |
| 20364 | MB-ICBC@EC2406A | -13.636% |
| 21696 | JP-ICBC@EC2405B | -5.714% |
| 21705 | CT-ICBC@EC2405A | -3.061% |
| 21729 | UB-ICBC@EC2405B | -2.885% |
| 21943 | DS-ICBC@EC2405A | -9.009% |
| 23340 | HS-ICBC@EC2412A | -2.956% |
| 23972 | MS-ICBC@EC2412A | -3.553% |
| 20612 | BP-ICBC@EC2406A | -8.824% |
| 20766 | JP-ICBC@EC2405A | -8.929% |
| 24005 | JP-ICBC@EC2412A | -3.049% |
| 24112 | UB-ICBC@EC2412A | -5.769% |
| 24187 | KS-ICBC@EC2412A | -1.923% |
| 24455 | SG-ICBC@EC2412A | - |
| 20883 | UB-ICBC@EC2405A | -7.500% |
| 20965 | MS-ICBC@EC2405A | -14.286% |
| 20900 | SG-ICBC@EC2407A | -12.500% |
| 21088 | JP-ICBC@EC2407A | -11.111% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20529 | JP-ICBC@EP2405A | - |
| 20629 | HS-ICBC@EP2405A | - |
| 21020 | UB-ICBC@EP2405A | - |
| 21029 | MB-ICBC@EP2405A | - |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50847 | CT#ICBC RC2508A | -3.571% |
| 50593 | JP#ICBC RC2412A | -5.556% |
| 54427 | SG#ICBC RC2407D | -3.846% |
| 63402 | UB#ICBC RC2408D | -1.923% |
| 64755 | HS#ICBC RC2507A | -4.000% |
| 63302 | JP#ICBC RC2411A | +1.515% |
| 50242 | UB#ICBC RC2507A | - |
| 52963 | CT#ICBC RC2412A | - |
| 66579 | HS#ICBC RC2412A | - |
| 68810 | SG#ICBC RC2407C | - |
| 68798 | HS#ICBC RC2407A | -2.326% |
| 51214 | UB#ICBC RC2408B | -1.087% |
| 68601 | BI#ICBC RC2409B | - |
| 51958 | SG#ICBC RC2408D | - |
| 55979 | SG#ICBC RC2410A | - |
| 56795 | UB#ICBC RC2408A | - |
| 52667 | BI#ICBC RC2412A | - |
| 55980 | SG#ICBC RC2412A | - |
| 56796 | UB#ICBC RC2409A | - |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 1398 ICBC
- 4.110
- 0.000 (+0.000%)
-
| High* | 4.120 | Open* | 4.090 |
|---|---|---|---|
| Low* | 4.060 | Prev. Close* | 4.110 |
| Volume* | 285.010M | Turnover* | 1,168M |
*15 mins delayed