21032 MB-BOCL@EP2407A
Trading UpdateAdd to Porfolio- 0.023
- +0.002 (+9.524%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.021
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.023
- Ask
- 0.027
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 15:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-11-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-07-18 | |
| Strike Price | 2.51 | Maturity Date (Y-M-D) | 2024-07-24 |
| Effective Gearing (X) | 10.352 | Time to Maturity (D) | 99 |
| Delta (%) | 7.3 | Daily Theta (%) | -2.523 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 11.115 |
|---|---|---|---|
| Gearing (X) | 140.870 | 30 Histrical Volatity (%) | 15.952 |
| Premium (%) | 23.2407 | Issued Shares | 66,670,000 |
| In / Out | 22.531 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21188 | MB-BOCL@EC2409A | -6.417% |
| 22033 | HS-BOCL@EC2409A | -6.098% |
| 22070 | JP-BOCL@EC2409A | -7.692% |
| 22113 | UB-BOCL@EC2409A | -6.433% |
| 22741 | CT-BOCL@EC2409A | -9.259% |
| 21092 | SG-BOCL@EC2409A | -4.624% |
| 16162 | HS-BOCL@EC2411A | -8.511% |
| 16427 | JP-BOCL@EC2411A | -5.495% |
| 16525 | SG-BOCL@EC2411A | -3.409% |
| 16589 | UB-BOCL@EC2411A | -5.376% |
| 16709 | GS-BOCL@EC2411A | -7.609% |
| 16852 | BP-BOCL@EC2412A | +1.316% |
| 24069 | CT-BOCL@EC2411A | -8.333% |
| 16746 | MS-BOCL@EC2411A | - |
| 16978 | JP-BOCL@EC2411B | -4.478% |
| 17215 | DS-BOCL@EC2411A | -7.353% |
| 17955 | MB-BOCL@EC2411A | -7.500% |
Last Update Time: 2024-04-16 15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23748 | JP-BOCL@EP2412A | +4.545% |
| 23881 | UB-BOCL@EP2412A | +1.980% |
| 23913 | CT-BOCL@EP2412A | +6.186% |
| 20525 | JP-BOCL@EP2407A | +8.333% |
| 20785 | MS-BOCL@EP2407A | +33.333% |
| 21032 | MB-BOCL@EP2407A | +9.524% |
| 20827 | UB-BOCL@EP2407A | - |
Last Update Time: 2024-04-16 15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52339 | JP#BOCL RC2507A | -3.333% |
| 51064 | UB#BOCL RC2511A | -3.226% |
| 50896 | SG#BOCL RC2507A | -5.556% |
| 65647 | HS#BOCL RC2509A | -2.326% |
| 64222 | JP#BOCL RC2412A | -3.175% |
| 66410 | CT#BOCL RC2510A | -3.571% |
| 51288 | SG#BOCL RC2408A | -5.797% |
| 51333 | UB#BOCL RC2409A | -4.286% |
| 51518 | HS#BOCL RC2407A | -4.478% |
| 51377 | JP#BOCL RC2408A | -2.469% |
| 57557 | UB#BOCL RC2409B | -2.381% |
| 51971 | SG#BOCL RC2407A | -2.410% |
Last Update Time: 2024-04-16 15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 15:00
More
Underlying
- 3988 BANK OF CHINA
- 3.240
- -0.020 (-0.613%)
-
| High* | 3.270 | Open* | 3.240 |
|---|---|---|---|
| Low* | 3.220 | Prev. Close* | 3.260 |
| Volume* | 288.628M | Turnover* | 936.497M |
*15 mins delayed