21002 MSGEELY@EC2409A
Trading UpdateAdd to Porfolio- 0.060
- -0.016 (-21.053%)
-
- High
- 0.068
- Low
- 0.062
- Open
- 0.068
- Prev. Close
- 0.076
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- 0.060
- Volume
- 450,000.000
- Turnover
- 28,800
Last Update Time: 2024-04-19 10:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-11-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-09-09 |
| Strike Price | 10.68 | Maturity Date (Y-M-D) | 2024-09-13 |
| Effective Gearing (X) | 7.362 | Time to Maturity (D) | 147 |
| Delta (%) | 25.4 | Daily Theta (%) | -1.239 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 5.407 |
|---|---|---|---|
| Gearing (X) | 29.033 | 30 Histrical Volatity (%) | 34.161 |
| Premium (%) | 26.062 | Issued Shares | 80,000,000 |
| In / Out | 22.618 OTM | Outstanding Quantity (M) | 12.655 |
| Break Even | 10.98 | Outstanding Quantity (%) | 15.819 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21716 | BPGEELY@EC2508A | -10.000% |
| 23297 | MBGEELY@EC2507A | - |
| 23034 | MSGEELY@EC2504A | -13.248% |
| 22378 | BPGEELY@EC2505A | -11.923% |
| 22491 | KSGEELY@EC2505A | -14.226% |
| 22916 | JPGEELY@EC2504A | -13.636% |
| 23201 | UBGEELY@EC2504A | -14.167% |
| 20614 | BPGEELY@EC2410A | -18.103% |
| 20738 | CTGEELY@EC2409A | -22.222% |
| 20742 | HSGEELY@EC2409A | -22.917% |
| 20771 | JPGEELY@EC2409A | -23.158% |
| 20819 | GJGEELY@EC2409A | -20.000% |
| 20922 | MBGEELY@EC2409A | -20.000% |
| 21662 | BIGEELY@EC2409A | -19.388% |
| 21732 | HUGEELY@EC2409A | -21.429% |
| 21829 | SGGEELY@EC2409B | -20.213% |
| 21002 | MSGEELY@EC2409A | -21.053% |
| 21563 | GSGEELY@EC2409A | -22.619% |
| 23788 | CIGEELY@EC2504A | -15.789% |
| 21217 | UBGEELY@EC2409A | -22.667% |
| 21181 | SGGEELY@EC2409A | -22.667% |
| 21420 | DSGEELY@EC2409A | -25.974% |
| 21449 | UBGEELY@EC2409B | -23.529% |
| 21471 | JPGEELY@EC2409B | -25.352% |
| 21204 | HSGEELY@EC2412A | -18.852% |
| 21661 | BIGEELY@EC2412A | -16.667% |
| 22474 | UBGEELY@EC2412A | -18.966% |
| 22592 | CTGEELY@EC2412A | -17.544% |
| 23652 | SGGEELY@EC2412A | -18.803% |
| 17254 | BIGEELY@EC2405A | - |
Last Update Time: 2024-04-19 10:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24124 | MSGEELY@EP2411A | +17.277% |
| 24170 | GJGEELY@EP2411A | +13.462% |
| 23791 | CIGEELY@EP2411A | +15.183% |
| 19065 | GJGEELY@EP2404A | +56.250% |
| 21054 | JPGEELY@EP2404A | +141.667% |
| 22172 | MSGEELY@EP2406A | +43.750% |
| 22594 | CTGEELY@EP2406A | +33.898% |
| 22932 | MSGEELY@EP2410A | +22.472% |
| 23331 | UBGEELY@EP2410A | +19.512% |
| 23422 | JPGEELY@EP2410A | +20.732% |
Last Update Time: 2024-04-19 10:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 10:55
More
Underlying
- 0175 GEELY AUTO
- 8.710
- -0.340 (-3.757%)
-
| High* | 8.970 | Open* | 8.970 |
|---|---|---|---|
| Low* | 8.700 | Prev. Close* | 9.050 |
| Volume* | 17.806M | Turnover* | 157.307M |
*15 mins delayed