20908 MSPETCH@EC2404A
Closed UpdateAdd to Porfolio- 1.230
- -0.120 (-8.889%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.350
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.150
- Ask
- 1.230
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-11-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-04-19 |
| Strike Price | 6.11 | Maturity Date (Y-M-D) | 2024-04-25 |
| Effective Gearing (X) | 5.648 | Time to Maturity (D) | 7 |
| Delta (%) | 94.9 | Daily Theta (%) | -0.724 |
| Board Lot | 2000 |
| Entitlement Ratio | 1 | Vega | 0.087 |
|---|---|---|---|
| Gearing (X) | 5.951 | 30 Histrical Volatity (%) | 28.413 |
| Premium (%) | 0.273224 | Issued Shares | 50,000,000 |
| In / Out | 16.530 ITM | Outstanding Quantity (M) | 1.030 |
| Break Even | 7.34 | Outstanding Quantity (%) | 2.060 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19759 | HSPETCH@EC2407A | -16.049% |
| 19922 | BPPETCH@EC2408A | -15.556% |
| 23805 | BPPETCH@EC2501A | -10.294% |
| 20110 | JPPETCH@EC2407A | -15.000% |
| 20795 | UBPETCH@EC2407A | -16.456% |
| 23515 | CTPETCH@EC2407C | -13.924% |
| 23516 | HUPETCH@EC2407A | -13.924% |
| 20995 | SGPETCH@EC2407A | -15.873% |
| 19984 | BIPETCH@EC2405A | -29.268% |
| 20877 | HSPETCH@EC2407B | -10.526% |
| 20898 | JPPETCH@EC2407B | -13.158% |
| 20915 | UBPETCH@EC2407B | -10.390% |
| 20944 | CTPETCH@EC2407A | -11.250% |
| 23703 | BIPETCH@EC2407A | -11.392% |
| 20788 | MSPETCH@EC2407A | -12.821% |
| 20886 | MBPETCH@EC2406B | -10.870% |
| 20476 | BPPETCH@EC2407A | -11.236% |
| 21389 | HUPETCH@EC2404A | -11.321% |
| 21477 | CTPETCH@EC2404A | -12.500% |
| 20910 | DSPETCH@EC2405A | -8.491% |
| 20908 | MSPETCH@EC2404A | -8.889% |
| 20936 | HSPETCH@EC2404A | - |
| 20960 | JPPETCH@EC2404A | -8.955% |
| 20970 | UBPETCH@EC2404A | -8.824% |
| 20825 | BPPETCH@EC2405A | -8.088% |
| 24016 | MBPETCH@EC2502A | -11.236% |
| 24084 | MSPETCH@EC2501A | -10.112% |
| 22946 | CTPETCH@EC2407B | -7.801% |
| 22572 | MSPETCH@EC2407B | -8.451% |
| 22224 | UBPETCH@EC2407C | -6.803% |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23867 | CTPETCH@EP2412A | +8.065% |
| 23509 | SGPETCH@EP2412A | +7.576% |
| 23729 | JPPETCH@EP2412A | +11.290% |
| 23739 | UBPETCH@EP2412A | +11.290% |
| 23754 | HSPETCH@EP2412A | +10.000% |
| 23780 | MBPETCH@EP2410A | +16.471% |
| 23316 | JPPETCH@EP2408A | +23.529% |
| 23496 | HSPETCH@EP2408A | +23.077% |
| 23401 | UBPETCH@EP2408A | +30.769% |
| 23404 | CTPETCH@EP2408A | - |
| 23464 | MSPETCH@EP2408A | - |
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55082 | UB#PETCHRC2412A | -29.787% |
| 55369 | SG#PETCHRC2610C | - |
| 55382 | JP#PETCHRC2412A | - |
| 55144 | HS#PETCHRC2411B | -15.068% |
| 54484 | BI#PETCHRC2407D | - |
| 54526 | SG#PETCHRC2611A | -11.957% |
| 54611 | JP#PETCHRC2610A | -11.364% |
| 54643 | UB#PETCHRC2410G | -10.417% |
| 54505 | CT#PETCHRC2412C | -10.680% |
| 54697 | HS#PETCHRC2408A | -10.317% |
| 52974 | UB#PETCHRC2511B | -8.943% |
| 53194 | CT#PETCHRC2412B | -7.483% |
| 52616 | SG#PETCHRC2610B | -7.194% |
| 52899 | JP#PETCHRC2411A | -8.725% |
| 51382 | UB#PETCHRC2511A | -6.757% |
| 50664 | HS#PETCHRC2412B | -7.927% |
| 50629 | BI#PETCHRC2408A | - |
| 50479 | UB#PETCHRC2510A | -6.897% |
| 50551 | CT#PETCHRC2412A | -7.368% |
| 50245 | JP#PETCHRC2410B | -7.065% |
| 50162 | SG#PETCHRC2509C | -5.851% |
| 68388 | UB#PETCHRC2410F | -5.825% |
| 68260 | HS#PETCHRC2412A | -4.977% |
| 68235 | CT#PETCHRC2410A | -6.222% |
| 68491 | JP#PETCHRC2410A | -6.278% |
| 68536 | BI#PETCHRC2407C | - |
| 68340 | SG#PETCHRC2610A | -3.365% |
| 64695 | UB#PETCHRC2410D | -4.706% |
| 61168 | HS#PETCHRC2407A | -5.357% |
| 58997 | BI#PETCHRC2407B | -1.754% |
Last Update Time: 2024-04-18 16:30
More
Underlying
- 0857 PETROCHINA
- 7.320
- -0.110 (-1.480%)
-
| High* | 7.350 | Open* | 7.350 |
|---|---|---|---|
| Low* | 7.180 | Prev. Close* | 7.430 |
| Volume* | 182.326M | Turnover* | 1,326M |
*15 mins delayed