20738 CTGEELY@EC2409A
Closed UpdateAdd to Porfolio- 0.090
- -0.026 (-22.414%)
-
- High
- 0.105
- Low
- 0.089
- Open
- 0.105
- Prev. Close
- 0.116
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 300,000.000
- Turnover
- 28,860
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-10-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-09-19 |
| Strike Price | 10.52 | Maturity Date (Y-M-D) | 2024-09-25 |
| Effective Gearing (X) | 6.442 | Time to Maturity (D) | 162 |
| Delta (%) | 32.5 | Daily Theta (%) | -0.933 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 4.411 |
|---|---|---|---|
| Gearing (X) | 19.844 | 30 Histrical Volatity (%) | 32.364 |
| Premium (%) | 22.8443 | Issued Shares | 80,000,000 |
| In / Out | 17.805 OTM | Outstanding Quantity (M) | 1.200 |
| Break Even | 10.97 | Outstanding Quantity (%) | 1.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21716 | BPGEELY@EC2508A | -10.938% |
| 23297 | MBGEELY@EC2507A | - |
| 23034 | MSGEELY@EC2504A | -14.118% |
| 22378 | BPGEELY@EC2505A | -9.091% |
| 22491 | KSGEELY@EC2505A | -13.934% |
| 22916 | JPGEELY@EC2504A | -14.074% |
| 23201 | UBGEELY@EC2504A | -14.717% |
| 20614 | BPGEELY@EC2410A | -17.054% |
| 20738 | CTGEELY@EC2409A | -22.414% |
| 20742 | HSGEELY@EC2409A | -21.818% |
| 20771 | JPGEELY@EC2409A | -19.643% |
| 20819 | GJGEELY@EC2409A | -21.368% |
| 20922 | MBGEELY@EC2409A | -20.175% |
| 21662 | BIGEELY@EC2409A | -20.690% |
| 21732 | HUGEELY@EC2409A | -19.266% |
| 21829 | SGGEELY@EC2409B | -20.183% |
| 21002 | MSGEELY@EC2409A | -18.605% |
| 21563 | GSGEELY@EC2409A | -18.367% |
| 23788 | CIGEELY@EC2504A | -14.667% |
| 21217 | UBGEELY@EC2409A | -19.540% |
| 21181 | SGGEELY@EC2409A | -21.591% |
| 21420 | DSGEELY@EC2409A | -19.540% |
| 21449 | UBGEELY@EC2409B | -21.250% |
| 21471 | JPGEELY@EC2409B | -21.687% |
| 21204 | HSGEELY@EC2412A | -16.912% |
| 21661 | BIGEELY@EC2412A | -14.729% |
| 22474 | UBGEELY@EC2412A | -16.794% |
| 22592 | CTGEELY@EC2412A | -17.424% |
| 23652 | SGGEELY@EC2412A | -16.154% |
| 17254 | BIGEELY@EC2405A | - |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19065 | GJGEELY@EP2404A | +210.000% |
| 21054 | JPGEELY@EP2404A | +105.556% |
| 23791 | CIGEELY@EP2411A | +13.736% |
| 24124 | MSGEELY@EP2411A | +14.205% |
| 24170 | GJGEELY@EP2411A | +12.308% |
| 22172 | MSGEELY@EP2406A | +37.500% |
| 22594 | CTGEELY@EP2406A | +28.302% |
| 22932 | MSGEELY@EP2410A | +17.073% |
| 23331 | UBGEELY@EP2410A | +18.421% |
| 23422 | JPGEELY@EP2410A | +16.883% |
Last Update Time: 2024-04-16 16:30
More
Underlying
- 0175 GEELY AUTO
- 8.930
- -0.330 (-3.564%)
-
| High* | 9.160 | Open* | 9.130 |
|---|---|---|---|
| Low* | 8.820 | Prev. Close* | 9.260 |
| Volume* | 47.280M | Turnover* | 423.473M |
*15 mins delayed