20637 HSALIBA@EC2407B
Trading UpdateAdd to Porfolio- 0.016
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.016
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-10-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-07-22 |
| Strike Price | 105.08 | Maturity Date (Y-M-D) | 2024-07-26 |
| Effective Gearing (X) | 7.895 | Time to Maturity (D) | 98 |
| Delta (%) | 9.5 | Daily Theta (%) | -3.130 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 6.863 |
|---|---|---|---|
| Gearing (X) | 83.250 | 30 Histrical Volatity (%) | 30.644 |
| Premium (%) | 58.979 | Issued Shares | 80,000,000 |
| In / Out | 57.778 OTM | Outstanding Quantity (M) | 0.200 |
| Break Even | 105.88 | Outstanding Quantity (%) | 0.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21897 | BIALIBA@EC2412B | -11.029% |
| 23039 | BPALIBA@EC2501C | -8.571% |
| 22854 | HSALIBA@EC2412C | -11.034% |
| 22687 | MBALIBA@EC2412C | -10.448% |
| 22866 | GJALIBA@EC2412A | -11.765% |
| 22981 | GSALIBA@EC2412A | - |
| 23050 | JPALIBA@EC2412D | -9.459% |
| 24046 | BIALIBA@EC2507A | - |
| 21663 | BIALIBA@EC2412A | -11.538% |
| 23040 | BPALIBA@EC2501D | -8.333% |
| 24409 | CIALIBA@EC2412A | -10.256% |
| 22034 | MBALIBA@EC2412B | -12.621% |
| 22855 | HSALIBA@EC2412D | -11.111% |
| 22888 | UBALIBA@EC2412D | -9.346% |
| 22914 | JPALIBA@EC2412C | -10.000% |
| 22973 | HUALIBA@EC2412A | -8.491% |
| 22982 | GSALIBA@EC2412B | -7.477% |
| 22998 | DSALIBA@EC2412A | -9.023% |
| 23359 | MSALIBA@EC2412B | -8.333% |
| 21295 | DSALIBA@EC2506A | -7.692% |
| 24115 | GSALIBA@EC2506A | -6.098% |
| 24047 | KSALIBA@EC2411A | -16.071% |
| 24099 | SGALIBA@EC2411A | -11.579% |
| 24117 | JPALIBA@EC2411A | -10.101% |
| 24125 | UBALIBA@EC2411A | -11.340% |
| 21491 | BPALIBA@EC2506A | -7.407% |
| 21575 | MSALIBA@EC2506A | -6.098% |
| 21591 | HSALIBA@EC2506A | -8.140% |
| 21617 | UBALIBA@EC2506A | -7.609% |
| 21640 | JPALIBA@EC2506A | -8.140% |
Last Update Time: 2024-04-19 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23167 | UBALIBA@EP2411A | +11.364% |
| 23210 | JPALIBA@EP2411A | +9.774% |
| 23350 | SGALIBA@EP2411A | +10.526% |
| 23554 | KSALIBA@EP2411A | +6.383% |
| 23100 | HSALIBA@EP2411A | +10.448% |
| 22929 | MSALIBA@EP2412A | +8.966% |
| 21396 | JPALIBA@EP2412A | +7.229% |
| 21558 | MBALIBA@EP2412A | +7.273% |
| 22086 | CTALIBA@EP2412A | +8.642% |
| 22108 | UBALIBA@EP2412A | +7.927% |
| 21333 | HSALIBA@EP2412A | +6.667% |
| 22083 | MSALIBA@EP2409C | +12.308% |
| 22152 | JPALIBA@EP2409C | +11.450% |
| 22179 | UBALIBA@EP2409C | +10.526% |
| 22965 | GJALIBA@EP2409C | +6.294% |
| 23339 | HSALIBA@EP2409B | +9.848% |
| 21892 | SGALIBA@EP2409B | +8.633% |
| 23343 | JPALIBA@EP2408A | +11.268% |
| 21940 | UBALIBA@EP2409B | +12.057% |
| 21349 | DSALIBA@EP2409A | +9.554% |
| 21351 | MSALIBA@EP2409A | +11.613% |
| 21356 | HUALIBA@EP2409A | +10.897% |
| 21371 | JPALIBA@EP2409B | +9.494% |
| 21377 | GJALIBA@EP2409B | +16.000% |
| 24277 | HSALIBA@EP2409C | +8.750% |
| 21297 | CTALIBA@EP2409B | +8.696% |
| 21346 | GSALIBA@EP2409A | +10.759% |
| 18225 | MBALIBA@EP2409A | +10.769% |
| 18635 | UBALIBA@EP2409A | +8.293% |
| 18661 | SGALIBA@EP2409A | +8.293% |
Last Update Time: 2024-04-19 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67655 | MS#ALIBARC2408A | -31.250% |
| 54339 | HS#ALIBARC2408D | -30.000% |
| 67666 | SG#ALIBARC2407O | -31.250% |
| 67767 | UB#ALIBARC2407J | -33.333% |
| 68207 | BP#ALIBARC2412D | -26.923% |
| 68293 | JP#ALIBARC2408E | -33.333% |
| 68394 | GS#ALIBARC2407A | -35.556% |
| 55182 | JP#ALIBARC2411D | -27.778% |
| 50098 | UB#ALIBARC2408P | -26.667% |
| 60666 | UB#ALIBARC2404L | -23.214% |
| 61343 | JP#ALIBARC2406G | -27.586% |
| 66099 | HS#ALIBARC2407A | -22.807% |
| 67377 | SG#ALIBARC2408I | -26.667% |
| 53096 | UB#ALIBARC2412C | -19.718% |
| 54421 | HS#ALIBARC2408E | -21.127% |
| 57539 | UB#ALIBARC2405A | -20.588% |
| 60040 | SG#ALIBARC2407A | -22.857% |
| 63956 | JP#ALIBARC2407C | -23.188% |
| 67618 | BI#ALIBARC2412C | -22.535% |
| 62534 | EA#ALIBARC2407C | -23.288% |
| 60091 | JP#ALIBARC2405H | -20.779% |
| 61816 | UB#ALIBARC2407C | -19.753% |
| 62079 | HS#ALIBARC2406C | -17.722% |
| 65959 | SG#ALIBARC2408F | -18.519% |
| 67540 | HS#ALIBARC2412H | -16.484% |
| 69253 | JP#ALIBARC2408I | -15.909% |
| 61243 | MS#ALIBARC2406A | -15.842% |
| 54243 | UB#ALIBARC2412E | -14.286% |
| 57337 | UB#ALIBARC2404B | -13.265% |
| 60092 | JP#ALIBARC2406E | -14.141% |
Last Update Time: 2024-04-19 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55482 | UB#ALIBARP2611A | - |
| 55446 | HS#ALIBARP2602A | - |
| 55470 | SG#ALIBARP2609D | - |
| 55517 | JP#ALIBARP2603A | - |
| 55424 | MS#ALIBARP2606A | - |
| 52744 | UB#ALIBARP2512B | +16.438% |
| 53021 | JP#ALIBARP2602B | +17.391% |
| 51467 | HS#ALIBARP2512E | +13.415% |
| 51217 | JP#ALIBARP2611A | +13.580% |
| 69528 | SG#ALIBARP2610A | +15.663% |
| 69582 | UB#ALIBARP2412L | +13.402% |
| 66057 | MS#ALIBARP2511A | +13.542% |
| 69155 | HS#ALIBARP2512D | +13.265% |
| 60095 | JP#ALIBARP2411C | +13.158% |
| 60435 | UB#ALIBARP2412E | +11.207% |
| 60315 | SG#ALIBARP2411D | +8.594% |
| 60341 | BP#ALIBARP2411G | - |
| 60915 | HS#ALIBARP2512B | +11.966% |
| 61549 | BI#ALIBARP2406D | +8.696% |
| 51487 | CT#ALIBARP2412A | +10.769% |
| 59555 | UB#ALIBARP2412A | +10.526% |
| 60251 | JP#ALIBARP2408A | +9.489% |
| 60009 | MS#ALIBARP2405A | +9.150% |
| 60017 | HS#ALIBARP2406C | +9.615% |
| 60050 | SG#ALIBARP2411C | +8.219% |
| 59561 | JP#ALIBARP2406A | +9.375% |
| 60367 | UB#ALIBARP2412D | +7.742% |
| 60704 | CT#ALIBARP2409B | +7.471% |
| 56679 | UB#ALIBARP2406B | +7.609% |
| 60102 | GS#ALIBARP2411A | +8.187% |
Last Update Time: 2024-04-19 14:15
More
Underlying
- 9988 BABA-SW
- 66.600
- -1.300 (-1.915%)
-
| High* | 66.900 | Open* | 66.850 |
|---|---|---|---|
| Low* | 65.800 | Prev. Close* | 67.900 |
| Volume* | 32.537M | Turnover* | 2,161M |
*15 mins delayed