20380 UB-AAC @EC2408A
Closed UpdateAdd to Porfolio- 0.820
- -0.030 (-3.529%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.850
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.800
- Ask
- 0.820
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-10-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-08-21 |
| Strike Price | 17.29 | Maturity Date (Y-M-D) | 2024-08-27 |
| Effective Gearing (X) | 2.685 | Time to Maturity (D) | 133 |
| Delta (%) | 89 | Daily Theta (%) | -0.134 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 0.359 |
|---|---|---|---|
| Gearing (X) | 3.018 | 30 Histrical Volatity (%) | 50.218 |
| Premium (%) | 2.9899 | Issued Shares | 80,000,000 |
| In / Out | 30.141 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 25.49 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23450 | UB-AAC @EC2411A | -5.051% |
| 21098 | MB-AAC @EC2412A | -7.447% |
| 23055 | JP-AAC @EC2406C | -10.345% |
| 23083 | MS-AAC @EC2406B | -8.772% |
| 23089 | UB-AAC @EC2406C | -12.069% |
| 21432 | BP-AAC @EC2407A | -6.557% |
| 23177 | CT-AAC @EC2406B | -15.000% |
| 23305 | MS-AAC @EC2409A | -5.814% |
| 23323 | JP-AAC @EC2409A | -5.556% |
| 23332 | UB-AAC @EC2409A | -5.682% |
| 23397 | HS-AAC @EC2409A | -5.882% |
| 23220 | SG-AAC @EC2410A | -5.682% |
| 21463 | JP-AAC @EC2406A | -11.333% |
| 22567 | BP-AAC @EC2407B | -9.639% |
| 21675 | HS-AAC @EC2406A | -12.593% |
| 21785 | UB-AAC @EC2406A | -13.139% |
| 21858 | SG-AAC @EC2406A | -12.857% |
| 22481 | GJ-AAC @EC2406A | -11.511% |
| 22043 | MS-AAC @EC2406A | -13.793% |
| 22087 | CT-AAC @EC2406A | -18.478% |
| 22383 | JP-AAC @EC2406B | -16.667% |
| 22410 | UB-AAC @EC2406B | -15.730% |
| 20172 | CT-AAC @EC2408A | -5.682% |
| 20358 | JP-AAC @EC2408A | -3.409% |
| 20380 | UB-AAC @EC2408A | -3.529% |
| 20320 | HS-AAC @EC2408A | -3.529% |
| 19949 | MB-AAC @EC2409A | -3.409% |
| 24194 | JP-AAC @EC2410A | -7.692% |
| 21447 | MB-AAC @EC2503A | -10.714% |
| 24161 | CT-AAC @EC2502A | -8.163% |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24074 | MB-AAC @EP2412A | -4.040% |
| 24289 | MS-AAC @EP2411A | - |
| 24335 | UB-AAC @EP2411A | - |
| 21397 | CT-AAC @EP2407A | +16.129% |
| 21464 | JP-AAC @EP2407A | +8.824% |
| 21510 | UB-AAC @EP2407A | +14.815% |
| 22077 | MS-AAC @EP2407A | +16.000% |
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
More
Underlying
- 2018 AAC TECH
- 24.750
- -0.350 (-1.394%)
-
| High* | 25.250 | Open* | 25.000 |
|---|---|---|---|
| Low* | 24.350 | Prev. Close* | 25.100 |
| Volume* | 3.913M | Turnover* | 96.514M |
*15 mins delayed