20365 MBBYDEI@EC2504A
Closed UpdateAdd to Porfolio- 0.024
- -0.002 (-7.692%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.026
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.020
- Ask
- 0.024
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-10-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-04-15 |
| Strike Price | 45.5 | Maturity Date (Y-M-D) | 2025-04-23 |
| Effective Gearing (X) | 4.063 | Time to Maturity (D) | 369 |
| Delta (%) | 20.7 | Daily Theta (%) | -0.643 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 4.898 |
|---|---|---|---|
| Gearing (X) | 19.667 | 30 Histrical Volatity (%) | 43.165 |
| Premium (%) | 97.8814 | Issued Shares | 50,770,000 |
| In / Out | 92.797 OTM | Outstanding Quantity (M) | 1.725 |
| Break Even | 46.7 | Outstanding Quantity (%) | 3.398 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29904 | SGBYDEI@EC2412A | -17.143% |
| 11613 | MSBYDEI@EC2412A | -17.910% |
| 14593 | MBBYDEI@EC2412A | -17.391% |
| 16612 | JPBYDEI@EC2412A | -18.667% |
| 16643 | UBBYDEI@EC2412A | -17.808% |
| 21650 | DSBYDEI@EC2406A | - |
| 19827 | JPBYDEI@EC2504A | -18.750% |
| 20159 | MSBYDEI@EC2504A | -20.690% |
| 20365 | MBBYDEI@EC2504A | -7.692% |
| 20455 | HSBYDEI@EC2504A | -19.355% |
| 21585 | UBBYDEI@EC2504A | -20.000% |
| 21613 | DSBYDEI@EC2504A | -13.793% |
| 22589 | SGBYDEI@EC2504A | -18.750% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
More
Underlying
- 0285 BYD ELECTRONIC
- 23.600
- -1.050 (-4.260%)
-
| High* | 24.300 | Open* | 24.300 |
|---|---|---|---|
| Low* | 23.200 | Prev. Close* | 24.650 |
| Volume* | 11.003M | Turnover* | 259.184M |
*15 mins delayed