20318 BPXIAMI@EC2106A
Trading UpdateAdd to Porfolio- 0.093
- -0.029 (-23.770%)
-
- High
- 0.095
- Low
- 0.086
- Open
- 0.087
- Prev. Close
- 0.122
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.092
- Ask
- 0.093
- Volume
- 1.428M
- Turnover
- 127,986
Last Update Time: 2021-03-05 15:26(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-12-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-05-27 |
| Strike Price | 30 | Maturity Date (Y-M-D) | 2021-06-02 |
| Effective Gearing (X) | 7.085 | Time to Maturity (D) | 89 |
| Delta (%) | 26.8 | Daily Theta (%) | -1.791 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 4.323 |
|---|---|---|---|
| Gearing (X) | 26.452 | 30 Histrical Volatity (%) | 47.274 |
| Premium (%) | 25.7317 | Issued Shares | 60,000,000 |
| In / Out | 21.951 OTM | Outstanding Quantity (M) | 34.548 |
| Break Even | 30.93 | Outstanding Quantity (%) | 57.580 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15709 | GSXIAMI@EC2103F | -74.825% |
| 27602 | CSXIAMI@EC2103H | -33.721% |
| 24514 | MBXIAMI@EC2104E | -37.349% |
| 28402 | MBXIAMI@EC2106C | -14.085% |
| 27151 | UBXIAMI@EC2107A | -16.250% |
| 14402 | BPXIAMI@EC2105C | -26.339% |
| 28160 | SGXIAMI@EC2105A | -17.736% |
| 28777 | CTXIAMI@EC2105A | -24.444% |
| 28425 | MSXIAMI@EC2105B | -27.407% |
| 24887 | CSXIAMI@EC2107A | -15.584% |
| 17265 | SGXIAMI@EC2107A | -14.815% |
| 27643 | CTXIAMI@EC2103D | -52.535% |
| 28048 | BPXIAMI@EC2104D | -31.224% |
| 13990 | HSXIAMI@EC2104B | -25.263% |
| 28394 | MBXIAMI@EC2105C | -14.815% |
| 25306 | JPXIAMI@EC2105A | -22.667% |
| 16265 | BPXIAMI@EC2107B | -18.000% |
| 25737 | VTXIAMI@EC2104A | -33.548% |
| 28145 | BIXIAMI@EC2104B | -21.622% |
| 25566 | CSXIAMI@EC2104B | -16.667% |
| 21826 | HSXIAMI@EC2203A | -13.592% |
| 12588 | SGXIAMI@EC2202A | -10.377% |
| 13033 | CSXIAMI@EC2202A | -11.650% |
| 24328 | MBXIAMI@EC2110B | -8.333% |
| 25948 | JPXIAMI@EC2103D | -41.667% |
| 11107 | MBXIAMI@EC2105D | -18.000% |
| 25866 | BPXIAMI@EC2104B | -36.667% |
| 29618 | GSXIAMI@EC2104A | -20.548% |
| 15133 | CSXIAMI@EC2103I | -36.585% |
| 15266 | GJXIAMI@EC2104A | -28.800% |
Last Update Time: 2021-03-05 15:26
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17399 | CSXIAMI@EP2105B | +20.468% |
| 20391 | HSXIAMI@EP2105A | +22.535% |
| 18880 | CTXIAMI@EP2105A | +26.761% |
| 20244 | BIXIAMI@EP2105A | +23.188% |
| 20449 | JPXIAMI@EP2105C | +28.676% |
| 20479 | GSXIAMI@EP2105B | +26.496% |
| 20516 | UBXIAMI@EP2105D | +18.902% |
| 21435 | GJXIAMI@EP2105A | +20.625% |
| 17277 | VTXIAMI@EP2108A | +14.035% |
| 20482 | MBXIAMI@EP2107A | +11.475% |
| 18519 | HTXIAMI@EP2106B | +12.335% |
| 19660 | VTXIAMI@EP2106B | +23.626% |
| 20932 | HTXIAMI@EP2105C | +23.944% |
| 21964 | SGXIAMI@EP2105B | +19.595% |
| 18808 | JPXIAMI@EP2105B | +19.608% |
| 11191 | GJXIAMI@EP2105B | +21.818% |
| 20288 | MSXIAMI@EP2105C | +21.739% |
| 20944 | CTXIAMI@EP2105B | +20.690% |
| 21761 | HTXIAMI@EP2105B | +19.266% |
| 20827 | HSXIAMI@EP2106A | +11.765% |
| 26524 | GSXIAMI@EP2103B | - |
| 24667 | BIXIAMI@EP2106A | +17.460% |
| 26281 | SGXIAMI@EP2106A | +14.063% |
| 27443 | UBXIAMI@EP2106A | +11.268% |
| 28383 | GSXIAMI@EP2106A | +14.063% |
| 27232 | JPXIAMI@EP2106D | +12.329% |
| 21088 | CSXIAMI@EP2106A | +12.500% |
| 22135 | VTXIAMI@EP2106C | +12.162% |
| 18829 | MSXIAMI@EP2104A | +33.333% |
| 20434 | CSXIAMI@EP2103D | +39.024% |
Last Update Time: 2021-03-05 15:26
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68324 | GS#XIAMIRC2107P | -42.975% |
| 67398 | UB#XIAMIRC2106B | -38.462% |
| 67088 | HS#XIAMIRC2108B | -32.653% |
| 53410 | SG#XIAMIRC2112A | -33.333% |
| 56462 | CS#XIAMIRC2107Q | -29.630% |
| 67340 | HT#XIAMIRC2107C | -40.000% |
| 50472 | HS#XIAMIRC2111P | -27.419% |
| 55855 | CS#XIAMIRC2107B | -22.951% |
| 68330 | GS#XIAMIRC2107L | -31.935% |
| 50393 | BP#XIAMIRC2111Z | -24.615% |
| 56179 | EA#XIAMIRC2107H | -27.273% |
| 67912 | SG#XIAMIRC2106M | -29.697% |
| 59871 | BI#XIAMIRC2107H | -27.879% |
| 52763 | JP#XIAMIRC2107A | -23.529% |
| 55217 | VT#XIAMIRC2111H | -25.806% |
| 55501 | GS#XIAMIRC2107I | -30.625% |
| 55414 | UB#XIAMIRC2106Z | -25.000% |
| 52915 | HS#XIAMIRC2107E | -28.571% |
| 51523 | CS#XIAMIRC2110E | -24.000% |
| 54703 | SG#XIAMIRC2108B | -21.622% |
| 55285 | GS#XIAMIRC2107D | -25.333% |
| 57097 | UB#XIAMIRC2106C | -23.077% |
| 64246 | GS#XIAMIRC2108B | -26.250% |
| 62482 | GS#XIAMIRC2107M | -23.171% |
| 67270 | HS#XIAMIRC2107A | -23.750% |
| 62310 | SG#XIAMIRC2106E | -24.706% |
| 50462 | EA#XIAMIRC2107F | -20.930% |
| 59092 | CS#XIAMIRC2109Q | -22.093% |
| 67990 | BP#XIAMIRC2111L | -20.690% |
| 55070 | GS#XIAMIRC2107T | -21.839% |
Last Update Time: 2021-03-05 15:26
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59153 | CS#XIAMIRP2109D | +23.077% |
| 50074 | VT#XIAMIRP2111H | +37.255% |
| 58683 | UB#XIAMIRP2110G | +31.373% |
| 56542 | BP#XIAMIRP2111I | +32.258% |
| 56626 | HT#XIAMIRP2110A | +33.333% |
| 58316 | HS#XIAMIRP2111C | +22.667% |
| 57516 | UB#XIAMIRP2110E | +23.944% |
| 59650 | SG#XIAMIRP2112B | +20.482% |
| 56466 | CS#XIAMIRP2110B | +19.780% |
| 56011 | BI#XIAMIRP2107A | +12.500% |
| 56688 | VT#XIAMIRP2110B | +18.681% |
| 54772 | HT#XIAMIRP2108F | +19.780% |
| 57527 | UB#XIAMIRP2110F | +20.225% |
| 55132 | BP#XIAMIRP2111H | - |
| 55079 | HS#XIAMIRP2112A | +14.912% |
| 53290 | UB#XIAMIRP2110I | - |
| 67682 | HT#XIAMIRP2109B | +16.814% |
| 54932 | SG#XIAMIRP2112A | +13.934% |
| 69168 | VT#XIAMIRP2111G | +13.846% |
| 68972 | BP#XIAMIRP2111G | +15.108% |
| 69289 | HT#XIAMIRP2108E | +14.583% |
| 55713 | BI#XIAMIRP2106H | +10.256% |
| 51407 | HS#XIAMIRP2111B | +12.583% |
| 52255 | VT#XIAMIRP2107D | +11.180% |
| 53330 | SG#XIAMIRP2108B | +10.429% |
| 69958 | UB#XIAMIRP2107N | +9.938% |
| 53853 | EA#XIAMIRP2112B | +10.714% |
| 57367 | CS#XIAMIRP2107E | +10.405% |
| 67412 | UB#XIAMIRP2106L | +10.714% |
| 69159 | HT#XIAMIRP2107E | +8.475% |
Last Update Time: 2021-03-05 15:26
More
Underlying
- 1810 XIAOMI-W
- 24.600
- -0.800 (-3.150%)
-
| High* | 25.300 | Open* | 24.500 |
|---|---|---|---|
| Low* | 23.700 | Prev. Close* | 25.400 |
| Volume* | 246.763M | Turnover* | 6,010M |
*15 mins delayed