20288 MSXIAMI@EP2105C
Trading UpdateAdd to Porfolio- 0.255
- +0.025 (+10.870%)
-
- High
- 0.295
- Low
- 0.285
- Open
- 0.295
- Prev. Close
- 0.230
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.246
- Ask
- 0.255
- Volume
- 32,000.000
- Turnover
- 9,140
Last Update Time: 2021-03-05 15:01(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-12-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-05-17 | |
| Strike Price | 25.57 | Maturity Date (Y-M-D) | 2021-05-24 |
| Effective Gearing (X) | 4.846 | Time to Maturity (D) | 80 |
| Delta (%) | 49.4 | Daily Theta (%) | -0.756 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 1.843 |
|---|---|---|---|
| Gearing (X) | 9.804 | 30 Histrical Volatity (%) | 47.274 |
| Premium (%) | 7.92 | Issued Shares | 68,000,000 |
| In / Out | 2.280 ITM | Outstanding Quantity (M) | 0.014 |
| Break Even | - | Outstanding Quantity (%) | 0.021 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14402 | BPXIAMI@EC2105C | -19.643% |
| 28160 | SGXIAMI@EC2105A | -10.943% |
| 28777 | CTXIAMI@EC2105A | -20.635% |
| 28425 | MSXIAMI@EC2105B | -19.630% |
| 24514 | MBXIAMI@EC2104E | -26.506% |
| 28402 | MBXIAMI@EC2106C | -8.451% |
| 15709 | GSXIAMI@EC2103F | -74.126% |
| 27602 | CSXIAMI@EC2103H | -22.674% |
| 13990 | HSXIAMI@EC2104B | -16.316% |
| 27151 | UBXIAMI@EC2107A | -10.000% |
| 24887 | CSXIAMI@EC2107A | -11.688% |
| 16265 | BPXIAMI@EC2107B | -14.400% |
| 17265 | SGXIAMI@EC2107A | -12.346% |
| 27643 | CTXIAMI@EC2103D | -52.535% |
| 28048 | BPXIAMI@EC2104D | -23.629% |
| 21826 | HSXIAMI@EC2203A | -11.650% |
| 12588 | SGXIAMI@EC2202A | -7.547% |
| 13033 | CSXIAMI@EC2202A | -8.738% |
| 25948 | JPXIAMI@EC2103D | -30.000% |
| 28394 | MBXIAMI@EC2105C | -12.346% |
| 11107 | MBXIAMI@EC2105D | -11.000% |
| 25306 | JPXIAMI@EC2105A | -20.000% |
| 25866 | BPXIAMI@EC2104B | -20.000% |
| 15133 | CSXIAMI@EC2103I | -25.610% |
| 15266 | GJXIAMI@EC2104A | -17.600% |
| 25737 | VTXIAMI@EC2104A | -26.452% |
| 28874 | BIXIAMI@EC2103B | - |
| 28145 | BIXIAMI@EC2104B | -13.514% |
| 25566 | CSXIAMI@EC2104B | -10.256% |
| 24328 | MBXIAMI@EC2110B | -6.667% |
Last Update Time: 2021-03-05 15:01
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18808 | JPXIAMI@EP2105B | +19.608% |
| 11191 | GJXIAMI@EP2105B | +14.545% |
| 20288 | MSXIAMI@EP2105C | +10.870% |
| 20944 | CTXIAMI@EP2105B | +15.517% |
| 21761 | HTXIAMI@EP2105B | +12.385% |
| 17399 | CSXIAMI@EP2105B | +11.696% |
| 20391 | HSXIAMI@EP2105A | +11.972% |
| 18880 | CTXIAMI@EP2105A | +15.493% |
| 20244 | BIXIAMI@EP2105A | +15.942% |
| 20449 | JPXIAMI@EP2105C | +16.912% |
| 20479 | GSXIAMI@EP2105B | +16.239% |
| 20516 | UBXIAMI@EP2105D | +10.366% |
| 21435 | GJXIAMI@EP2105A | +11.875% |
| 17277 | VTXIAMI@EP2108A | +8.772% |
| 20482 | MBXIAMI@EP2107A | +9.836% |
| 18519 | HTXIAMI@EP2106B | +12.335% |
| 19660 | VTXIAMI@EP2106B | +14.835% |
| 20932 | HTXIAMI@EP2105C | +16.197% |
| 21964 | SGXIAMI@EP2105B | +13.514% |
| 20827 | HSXIAMI@EP2106A | +5.882% |
| 24667 | BIXIAMI@EP2106A | +11.111% |
| 26281 | SGXIAMI@EP2106A | +9.375% |
| 27443 | UBXIAMI@EP2106A | +7.042% |
| 28383 | GSXIAMI@EP2106A | +9.375% |
| 27232 | JPXIAMI@EP2106D | +5.479% |
| 21088 | CSXIAMI@EP2106A | +6.944% |
| 22135 | VTXIAMI@EP2106C | +6.757% |
| 26524 | GSXIAMI@EP2103B | - |
| 27148 | MSXIAMI@EP2106A | +8.140% |
| 18829 | MSXIAMI@EP2104A | +7.407% |
Last Update Time: 2021-03-05 15:01
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68324 | GS#XIAMIRC2107P | -26.033% |
| 67398 | UB#XIAMIRC2106B | -26.923% |
| 67088 | HS#XIAMIRC2108B | -22.449% |
| 53410 | SG#XIAMIRC2112A | -22.807% |
| 56462 | CS#XIAMIRC2107Q | -18.148% |
| 67340 | HT#XIAMIRC2107C | -28.000% |
| 50472 | HS#XIAMIRC2111P | -17.742% |
| 55855 | CS#XIAMIRC2107B | -11.475% |
| 68330 | GS#XIAMIRC2107L | -17.742% |
| 50393 | BP#XIAMIRC2111Z | -15.385% |
| 56179 | EA#XIAMIRC2107H | -15.152% |
| 67912 | SG#XIAMIRC2106M | -19.697% |
| 59871 | BI#XIAMIRC2107H | -19.697% |
| 52763 | JP#XIAMIRC2107A | -16.176% |
| 55217 | VT#XIAMIRC2111H | -16.129% |
| 55501 | GS#XIAMIRC2107I | -18.750% |
| 55414 | UB#XIAMIRC2106Z | -17.647% |
| 52915 | HS#XIAMIRC2107E | -21.429% |
| 51523 | CS#XIAMIRC2110E | -16.000% |
| 54703 | SG#XIAMIRC2108B | -10.811% |
| 55285 | GS#XIAMIRC2107D | -14.667% |
| 57097 | UB#XIAMIRC2106C | -14.103% |
| 64246 | GS#XIAMIRC2108B | -16.250% |
| 62482 | GS#XIAMIRC2107M | -15.854% |
| 67270 | HS#XIAMIRC2107A | -15.000% |
| 62310 | SG#XIAMIRC2106E | -15.294% |
| 50462 | EA#XIAMIRC2107F | -11.628% |
| 59092 | CS#XIAMIRC2109Q | -12.791% |
| 67990 | BP#XIAMIRC2111L | -14.943% |
| 55070 | GS#XIAMIRC2107T | -12.644% |
Last Update Time: 2021-03-05 15:01
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59153 | CS#XIAMIRP2109D | +15.385% |
| 50074 | VT#XIAMIRP2111H | +25.490% |
| 58683 | UB#XIAMIRP2110G | +21.569% |
| 56542 | BP#XIAMIRP2111I | +19.355% |
| 56626 | HT#XIAMIRP2110A | +24.561% |
| 58316 | HS#XIAMIRP2111C | +16.000% |
| 57516 | UB#XIAMIRP2110E | +15.493% |
| 59650 | SG#XIAMIRP2112B | +14.458% |
| 56466 | CS#XIAMIRP2110B | +13.187% |
| 56011 | BI#XIAMIRP2107A | +5.769% |
| 56688 | VT#XIAMIRP2110B | +12.088% |
| 54772 | HT#XIAMIRP2108F | +14.286% |
| 57527 | UB#XIAMIRP2110F | +12.360% |
| 55132 | BP#XIAMIRP2111H | - |
| 55079 | HS#XIAMIRP2112A | +8.772% |
| 53290 | UB#XIAMIRP2110I | - |
| 67682 | HT#XIAMIRP2109B | +11.504% |
| 54932 | SG#XIAMIRP2112A | +9.016% |
| 69168 | VT#XIAMIRP2111G | +7.692% |
| 68972 | BP#XIAMIRP2111G | +9.353% |
| 69289 | HT#XIAMIRP2108E | +9.028% |
| 55713 | BI#XIAMIRP2106H | +6.410% |
| 51407 | HS#XIAMIRP2111B | +9.272% |
| 52255 | VT#XIAMIRP2107D | +6.211% |
| 53330 | SG#XIAMIRP2108B | +6.135% |
| 69958 | UB#XIAMIRP2107N | +6.211% |
| 53853 | EA#XIAMIRP2112B | +5.952% |
| 57367 | CS#XIAMIRP2107E | +5.780% |
| 67412 | UB#XIAMIRP2106L | +5.952% |
| 69159 | HT#XIAMIRP2107E | +4.520% |
Last Update Time: 2021-03-05 15:01
More
Underlying
- 1810 XIAOMI-W
- 25.000
- -0.400 (-1.575%)
-
| High* | 25.300 | Open* | 24.500 |
|---|---|---|---|
| Low* | 23.700 | Prev. Close* | 25.400 |
| Volume* | 237.762M | Turnover* | 5,787M |
*15 mins delayed