Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23663 |
HSJDCOM@EC2411A |
+18.644% |
21360 |
CTJDCOM@EC2408A |
+30.000% |
20558 |
JPJDCOM@EC2408A |
+34.426% |
20662 |
UBJDCOM@EC2408A |
+38.596% |
20677 |
HUJDCOM@EC2408A |
+34.483% |
20563 |
SGJDCOM@EC2407A |
+34.483% |
20667 |
MSJDCOM@EC2407A |
+42.857% |
20678 |
GJJDCOM@EC2407A |
+43.750% |
20896 |
GSJDCOM@EC2407A |
+39.216% |
23010 |
MBJDCOM@EC2501A |
+20.370% |
23445 |
MSJDCOM@EC2412A |
+25.571% |
22819 |
BPJDCOM@EC2501B |
+21.681% |
22978 |
SGJDCOM@EC2412A |
+21.795% |
23056 |
JPJDCOM@EC2412B |
+23.377% |
23090 |
UBJDCOM@EC2412B |
+22.807% |
23424 |
HSJDCOM@EC2412A |
+20.536% |
23668 |
GJJDCOM@EC2412B |
+18.143% |
20571 |
EAJDCOM@EC2512A |
+17.127% |
23169 |
SGJDCOM@EC2512A |
+15.263% |
23661 |
UBJDCOM@EC2512A |
+16.667% |
23682 |
JPJDCOM@EC2512A |
+16.043% |
20591 |
CTJDCOM@EC2406C |
+52.381% |
20615 |
BIJDCOM@EC2406A |
+66.667% |
20263 |
BPJDCOM@EC2407C |
+48.936% |
22547 |
KSJDCOM@EC2406A |
+86.667% |
20342 |
GJJDCOM@EC2406A |
+60.606% |
20622 |
MBJDCOM@EC2406B |
+47.273% |
20668 |
MSJDCOM@EC2406B |
+57.895% |
20763 |
UBJDCOM@EC2406B |
+57.895% |
21211 |
JPJDCOM@EC2406B |
+58.974% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
16961 |
MBJDCOM@EP2407A |
-25.287% |
20077 |
HUJDCOM@EP2406A |
-27.027% |
18985 |
UBJDCOM@EP2406A |
-24.000% |
19132 |
CTJDCOM@EP2406A |
-25.478% |
19265 |
JPJDCOM@EP2406A |
-26.144% |
19405 |
GJJDCOM@EP2406A |
-24.026% |
20259 |
MSJDCOM@EP2406A |
-27.083% |
21341 |
SGJDCOM@EP2406A |
-27.778% |
22104 |
SGJDCOM@EP2409A |
-20.635% |
23508 |
HSJDCOM@EP2409A |
-22.314% |
22204 |
MSJDCOM@EP2409A |
-20.000% |
22230 |
JPJDCOM@EP2409A |
-20.661% |
22249 |
UBJDCOM@EP2409A |
-18.103% |
22673 |
CTJDCOM@EP2409A |
-17.742% |
23872 |
GSJDCOM@EP2409A |
-20.000% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52308 |
BP#JDCOMRC2411Q |
+62.903% |
52253 |
SG#JDCOMRC2410C |
+103.922% |
52345 |
JP#JDCOMRC2411A |
+92.982% |
52415 |
UB#JDCOMRC2503B |
+100.000% |
52354 |
HS#JDCOMRC2412B |
+74.026% |
52705 |
CT#JDCOMRC2410B |
+68.889% |
52103 |
SG#JDCOMRC2411C |
+54.310% |
52309 |
BP#JDCOMRC2411R |
- |
51855 |
UB#JDCOMRC2504C |
+39.869% |
52062 |
HS#JDCOMRC2412A |
+39.744% |
51881 |
JP#JDCOMRC2409B |
+35.673% |
51975 |
SG#JDCOMRC2410B |
+31.551% |
57241 |
CT#JDCOMRC2405A |
+23.318% |
51572 |
UB#JDCOMRC2504B |
+23.950% |
53302 |
JP#JDCOMRC2507A |
+24.490% |
53473 |
UB#JDCOMRC2507A |
+27.660% |
66708 |
SG#JDCOMRC2407B |
+26.609% |
69806 |
HS#JDCOMRC2411A |
+26.050% |
57289 |
BP#JDCOMRC2411L |
+26.531% |
67140 |
JP#JDCOMRC2407E |
+23.431% |
67752 |
JP#JDCOMRC2408C |
+21.569% |
67158 |
UB#JDCOMRC2407A |
+20.755% |
51463 |
HS#JDCOMRC2411B |
+16.949% |
67144 |
JP#JDCOMRC2407F |
+17.544% |
67378 |
SG#JDCOMRC2408B |
+22.807% |
56808 |
SG#JDCOMRC2501A |
+20.000% |
56680 |
UB#JDCOMRC2503A |
+17.910% |
67769 |
UB#JDCOMRC2408B |
+17.647% |
51277 |
BP#JDCOMRC2411P |
+18.841% |
62906 |
SG#JDCOMRC2505A |
+14.667% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
66180 |
CT#JDCOMRP2412A |
-37.748% |
56640 |
SG#JDCOMRP2412C |
-33.721% |
56648 |
JP#JDCOMRP2410A |
-26.396% |
56599 |
UB#JDCOMRP2502C |
-24.766% |
56488 |
BI#JDCOMRP2406B |
-23.651% |
57883 |
BP#JDCOMRP2411C |
- |
55219 |
CT#JDCOMRP2409A |
-21.138% |
52355 |
HS#JDCOMRP2412B |
-18.909% |
54648 |
SG#JDCOMRP2412B |
-13.333% |
54676 |
UB#JDCOMRP2502A |
-18.033% |
65468 |
UB#JDCOMRP2501B |
-14.286% |
65016 |
SG#JDCOMRP2411A |
-14.458% |
54302 |
CT#JDCOMRP2408A |
-11.702% |
53330 |
UB#JDCOMRP2501A |
-11.111% |
54135 |
JP#JDCOMRP2406B |
-10.417% |
52846 |
SG#JDCOMRP2412A |
-11.458% |
51676 |
UB#JDCOMRP2406B |
-9.174% |
51429 |
SG#JDCOMRP2406A |
-6.870% |
50905 |
JP#JDCOMRP2405A |
-7.246% |
53870 |
GS#JDCOMRP2404B |
-4.739% |
53435 |
GS#JDCOMRP2404A |
- |