Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23304 |
MSKUASO@EC2509A |
-9.091% |
22843 |
HSKUASO@EC2509A |
-7.692% |
23248 |
JPKUASO@EC2509A |
-8.676% |
23337 |
UBKUASO@EC2509A |
-10.698% |
20665 |
MSKUASO@EC2404A |
- |
20874 |
SGKUASO@EC2404A |
- |
16801 |
BPKUASO@EC2405A |
- |
20653 |
HSKUASO@EC2404A |
- |
17395 |
MBKUASO@EC2404A |
- |
17513 |
GSKUASO@EC2404A |
- |
18298 |
JPKUASO@EC2404A |
- |
20717 |
UBKUASO@EC2404A |
- |
20773 |
DSKUASO@EC2404A |
- |
20800 |
CTKUASO@EC2404A |
- |
20820 |
GJKUASO@EC2404A |
- |
23771 |
EAKUASO@EC2509A |
-11.176% |
22677 |
MBKUASO@EC2506A |
- |
21813 |
BPKUASO@EC2507A |
-10.484% |
22694 |
HSKUASO@EC2506A |
-10.000% |
22772 |
SGKUASO@EC2506A |
-13.846% |
22787 |
DSKUASO@EC2506A |
-12.977% |
22795 |
JPKUASO@EC2506A |
-10.236% |
22945 |
CTKUASO@EC2506A |
-10.448% |
22986 |
UBKUASO@EC2506A |
-12.403% |
23531 |
KSKUASO@EC2506A |
-12.782% |
24129 |
GJKUASO@EC2506A |
-10.274% |
23851 |
MSKUASO@EC2506A |
-10.656% |
18615 |
BPKUASO@EC2411A |
-15.152% |
21954 |
MBKUASO@EC2410A |
-20.000% |
20651 |
HUKUASO@EC2410A |
-20.690% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21770 |
MBKUASO@EP2408A |
+19.880% |
22091 |
CTKUASO@EP2407A |
+18.543% |
23798 |
UBKUASO@EP2407A |
+19.737% |
22316 |
JPKUASO@EP2407A |
+22.826% |
22422 |
MSKUASO@EP2406A |
+19.231% |
22435 |
UBKUASO@EP2406B |
+22.892% |
22666 |
HSKUASO@EP2406B |
+22.222% |
20807 |
MSKUASO@EP2405B |
+11.607% |
18813 |
UBKUASO@EP2406A |
+10.000% |
18827 |
JPKUASO@EP2406A |
+9.312% |
19064 |
GJKUASO@EP2406A |
+8.000% |
19180 |
GSKUASO@EP2406A |
+11.111% |
19809 |
MBKUASO@EP2406B |
+8.163% |
20031 |
CTKUASO@EP2406A |
+8.000% |
20521 |
SGKUASO@EP2406A |
+7.884% |
20219 |
HSKUASO@EP2406A |
+9.053% |
19596 |
HUKUASO@EP2406A |
+10.417% |
18650 |
DSKUASO@EP2406A |
+7.843% |
18796 |
MBKUASO@EP2406A |
+5.797% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51671 |
UB#KUASORC2409A |
-35.849% |
54295 |
CT#KUASORC2412C |
-20.313% |
50335 |
JP#KUASORC2409D |
-28.125% |
52063 |
HS#KUASORC2412A |
-23.810% |
53608 |
EA#KUASORC2502A |
-26.471% |
50421 |
SG#KUASORC2410B |
-25.333% |
69886 |
UB#KUASORC2411C |
-20.000% |
51732 |
CT#KUASORC2412B |
-21.569% |
69357 |
JP#KUASORC2409C |
-19.388% |
67002 |
HS#KUASORC2512A |
-14.754% |
68993 |
SG#KUASORC2411B |
-14.530% |
69046 |
UB#KUASORC2512A |
-16.129% |
67304 |
CT#KUASORC2408A |
-14.173% |
67260 |
EA#KUASORC2411A |
-11.364% |
67327 |
JP#KUASORC2408A |
-12.030% |
58259 |
HS#KUASORC2506A |
-11.333% |
67058 |
SG#KUASORC2410A |
-12.162% |
67521 |
UB#KUASORC2412B |
-11.486% |
68930 |
JP#KUASORC2409B |
-10.180% |
67181 |
UB#KUASORC2412A |
-8.380% |
67468 |
SG#KUASORC2411A |
-6.633% |
68859 |
UB#KUASORC2411A |
-7.212% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55483 |
UB#KUASORP2512A |
- |
53805 |
SG#KUASORP2512B |
+13.265% |
53242 |
UB#KUASORP2408C |
+15.517% |
64374 |
JP#KUASORP2406A |
+12.403% |
64568 |
HS#KUASORP2504A |
+11.852% |
62383 |
SG#KUASORP2406B |
+9.494% |
63367 |
CT#KUASORP2407A |
+7.738% |
61138 |
UB#KUASORP2409B |
+9.816% |
56815 |
SG#KUASORP2412A |
+8.466% |
56759 |
UB#KUASORP2408A |
+6.944% |
53854 |
UB#KUASORP2407C |
+3.846% |
52213 |
SG#KUASORP2407A |
+3.846% |
53949 |
HS#KUASORP2406A |
+5.357% |
51091 |
UB#KUASORP2407A |
+5.263% |
60639 |
JP#KUASORP2411A |
+5.455% |
50771 |
SG#KUASORP2406A |
+3.846% |