20153 VTTENCT@EP2106B
Closed UpdateAdd to Porfolio- 0.133
- -0.011 (-7.639%)
-
- High
- 0.134
- Low
- 0.120
- Open
- 0.134
- Prev. Close
- 0.144
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.134
- Ask
- 0.138
- Volume
- 100,000.000
- Turnover
- 13,260
Last Update Time: 2021-03-02 16:36(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2021-01-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-06-22 | |
| Strike Price | 566.28 | Maturity Date (Y-M-D) | 2021-06-28 |
| Effective Gearing (X) | 7.827 | Time to Maturity (D) | 118 |
| Delta (%) | 14.9 | Daily Theta (%) | -1.588 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 6.988 |
|---|---|---|---|
| Gearing (X) | 52.481 | 30 Histrical Volatity (%) | 50.077 |
| Premium (%) | 20.7765 | Issued Shares | 40,000,000 |
| In / Out | 18.871 OTM | Outstanding Quantity (M) | 0.140 |
| Break Even | - | Outstanding Quantity (%) | 0.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14314 | GJTENCT@EC2103C | - |
| 16401 | HSTENCT@EC2103B | +3.774% |
| 17882 | CSTENCT@EC2103C | +7.018% |
| 19285 | GSTENCT@EC2103B | - |
| 15993 | MSTENCT@EC2104B | +4.762% |
| 16920 | CTTENCT@EC2103A | +12.069% |
| 22633 | MBTENCT@EC2209A | - |
| 23166 | SGTENCT@EC2109A | +1.190% |
| 25549 | MBTENCT@EC2112A | +3.704% |
| 27886 | SGTENCT@EC2104A | +2.247% |
| 29175 | BPTENCT@EC2108A | +3.030% |
| 29197 | SGTENCT@EC2208A | +3.150% |
| 29742 | HSTENCT@EC2210A | +6.855% |
| 29937 | BPTENCT@EC2110E | +1.818% |
| 18693 | JPTENCT@EC2104A | +2.353% |
| 26544 | MBTENCT@EC2103E | - |
| 16442 | GJTENCT@EC2104A | +3.614% |
| 14460 | MSTENCT@EC2208A | +2.256% |
| 16036 | BITENCT@EC2104A | +3.297% |
| 16130 | HTTENCT@EC2104A | - |
| 16215 | UBTENCT@EC2104A | +2.410% |
| 16362 | GSTENCT@EC2104A | +4.938% |
| 29868 | BPTENCT@EC2110B | +2.381% |
| 28762 | HSTENCT@EC2107A | +1.471% |
| 11057 | CSTENCT@EC2108B | +3.086% |
| 17082 | MSTENCT@EC2105C | +3.704% |
| 11251 | CTTENCT@EC2105B | +3.333% |
| 20465 | VTTENCT@EC2105B | +3.636% |
| 21843 | SGTENCT@EC2105A | +5.357% |
| 22538 | UBTENCT@EC2105A | +1.639% |
Last Update Time: 2021-03-02 16:36
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16855 | BPTENCT@EP2110A | -4.762% |
| 24627 | CTTENCT@EP2107A | -2.564% |
| 26167 | GSTENCT@EP2107A | -5.479% |
| 28929 | HTTENCT@EP2107B | +1.351% |
| 24647 | JPTENCT@EP2112B | -1.622% |
| 14233 | VTTENCT@EP2112A | -2.162% |
| 13986 | HSTENCT@EP2112B | -3.109% |
| 11655 | SGTENCT@EP2112B | -0.565% |
| 11757 | MSTENCT@EP2112A | -2.674% |
| 14157 | CTTENCT@EP2112B | -1.579% |
| 15633 | BITENCT@EP2112B | -1.579% |
| 23001 | MBTENCT@EP2108B | -2.941% |
| 13450 | MBTENCT@EP2109A | -3.061% |
| 25717 | SGTENCT@EP2107B | -6.349% |
| 14660 | UBTENCT@EP2110A | -1.942% |
| 14320 | HSTENCT@EP2110A | -3.302% |
| 11753 | JPTENCT@EP2110A | -1.435% |
| 24438 | UBTENCT@EP2107A | -5.085% |
| 24824 | CSTENCT@EP2107A | -7.143% |
| 14801 | CSTENCT@EP2107C | - |
| 15599 | BITENCT@EP2107B | -2.451% |
| 15795 | UBTENCT@EP2107C | -2.475% |
| 17995 | GSTENCT@EP2107C | -2.632% |
| 14322 | HSTENCT@EP2107D | -3.980% |
| 24645 | JPTENCT@EP2107A | -2.956% |
| 11755 | MSTENCT@EP2107B | -2.525% |
| 28679 | BPTENCT@EP2108B | -2.247% |
| 11932 | CTTENCT@EP2107B | -4.167% |
| 24387 | HSTENCT@EP2107C | -10.000% |
| 22767 | JPTENCT@EP2206A | -2.286% |
Last Update Time: 2021-03-02 16:36
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58139 | GS#TENCTRC2106N | - |
| 57483 | UB#TENCTRC2110H | - |
| 57193 | BI#TENCTRC2106Z | - |
| 57931 | SG#TENCTRC2110R | - |
| 58154 | GS#TENCTRC2106O | - |
| 60509 | GS#TENCTRC2112A | +8.333% |
| 62530 | HS#TENCTRC2110G | +8.235% |
| 53964 | GS#TENCTRC2111P | +14.458% |
| 57639 | UB#TENCTRC2109C | +6.818% |
| 65904 | HT#TENCTRC2106F | +13.333% |
| 58348 | BP#TENCTRC2111O | +10.976% |
| 58701 | MS#TENCTRC2110B | +12.360% |
| 59414 | SG#TENCTRC2110C | +8.046% |
| 59814 | VT#TENCTRC2112D | +7.692% |
| 64218 | BI#TENCTRC2106O | +10.000% |
| 60807 | GS#TENCTRC2111M | +10.870% |
| 56793 | UB#TENCTRC2107X | +9.677% |
| 57490 | CS#TENCTRC2107K | +9.474% |
| 59590 | SG#TENCTRC2108A | +8.696% |
| 58916 | JP#TENCTRC2109E | +9.000% |
| 50848 | HT#TENCTRC2104R | +10.000% |
| 52510 | SG#TENCTRC2109L | +9.375% |
| 54531 | MS#TENCTRC2111D | +6.863% |
| 57192 | HS#TENCTRC2108K | +11.702% |
| 67925 | UB#TENCTRC2107C | +5.882% |
| 60545 | GS#TENCTRC2112B | +13.265% |
| 52442 | SG#TENCTRC2108B | +7.843% |
| 60728 | GS#TENCTRC2111L | +8.571% |
| 50202 | CS#TENCTRC2107L | +9.434% |
| 56794 | UB#TENCTRC2107Y | +7.767% |
Last Update Time: 2021-03-02 16:36
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54629 | UB#TENCTRP2109P | -11.429% |
| 54757 | HT#TENCTRP2109I | -12.346% |
| 56681 | VT#TENCTRP2108H | -12.500% |
| 55268 | UB#TENCTRP2109S | -9.639% |
| 54524 | BP#TENCTRP2111N | -8.750% |
| 55027 | GS#TENCTRP2112K | -6.250% |
| 57882 | SG#TENCTRP2110H | - |
| 54630 | UB#TENCTRP2109Q | -9.783% |
| 54710 | MS#TENCTRP2112E | -9.574% |
| 55086 | HS#TENCTRP2111R | -10.377% |
| 68548 | UB#TENCTRP2110Z | -9.804% |
| 54525 | BP#TENCTRP2112R | -8.081% |
| 54763 | HT#TENCTRP2108M | -6.195% |
| 54917 | SG#TENCTRP2110G | -6.000% |
| 69810 | GS#TENCTRP2112J | -7.292% |
| 56540 | JP#TENCTRP2111D | -8.571% |
| 55122 | BI#TENCTRP2106X | -10.084% |
| 54697 | CS#TENCTRP2107H | -3.937% |
| 62677 | UB#TENCTRP2109L | -8.197% |
| 64202 | GS#TENCTRP2112G | -5.932% |
| 67227 | MS#TENCTRP2108I | -7.937% |
| 67297 | BP#TENCTRP2112U | -5.833% |
| 68341 | BI#TENCTRP2106W | -9.302% |
| 69938 | HS#TENCTRP2111Q | -8.696% |
| 64940 | UB#TENCTRP2109N | -6.154% |
| 67669 | HT#TENCTRP2107J | -4.965% |
| 66801 | UB#TENCTRP2110X | -8.333% |
| 65674 | SG#TENCTRP2109K | -5.714% |
| 65976 | GS#TENCTRP2112H | -7.092% |
| 67306 | BP#TENCTRP2111M | -5.000% |
Last Update Time: 2021-03-02 16:36
More
Underlying
- 0700 TENCENT
- 698.000
- +1.000 (+0.143%)
-
| High* | 722.000 | Open* | 712.000 |
|---|---|---|---|
| Low* | 692.500 | Prev. Close* | 697.000 |
| Volume* | 23.080M | Turnover* | 16,311M |
*15 mins delayed