19841 MBTENCT@EC2106E
Closed UpdateAdd to Porfolio- 0.530
- +0.110 (+26.190%)
-
- High
- 0.495
- Low
- 0.495
- Open
- 0.495
- Prev. Close
- 0.420
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 10,000.000
- Turnover
- 4,950
Last Update Time: 2021-03-01 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-12-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-06-21 |
| Strike Price | 715.88 | Maturity Date (Y-M-D) | 2021-06-25 |
| Effective Gearing (X) | 6.498 | Time to Maturity (D) | 116 |
| Delta (%) | 49.4 | Daily Theta (%) | -0.701 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.968 |
|---|---|---|---|
| Gearing (X) | 13.151 | 30 Histrical Volatity (%) | 50.405 |
| Premium (%) | 10.3128 | Issued Shares | 30,300,000 |
| In / Out | 2.709 OTM | Outstanding Quantity (M) | 1.270 |
| Break Even | 768.88 | Outstanding Quantity (%) | 4.191 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16401 | HSTENCT@EC2103B | +73.203% |
| 17882 | CSTENCT@EC2103C | +56.164% |
| 19285 | GSTENCT@EC2103B | -4.478% |
| 22287 | MBTENCT@EC2103B | - |
| 26544 | MBTENCT@EC2103E | - |
| 14314 | GJTENCT@EC2103C | - |
| 15993 | MSTENCT@EC2104B | +33.333% |
| 16920 | CTTENCT@EC2103A | +54.255% |
| 22633 | MBTENCT@EC2209A | +16.038% |
| 23166 | SGTENCT@EC2109A | +20.000% |
| 25549 | MBTENCT@EC2112A | +16.667% |
| 27886 | SGTENCT@EC2104A | +36.923% |
| 29175 | BPTENCT@EC2108A | +20.000% |
| 29197 | SGTENCT@EC2208A | +12.389% |
| 29742 | HSTENCT@EC2210A | +8.772% |
| 29937 | BPTENCT@EC2110E | +17.857% |
| 18693 | JPTENCT@EC2104A | +44.068% |
| 16442 | GJTENCT@EC2104A | +29.688% |
| 14460 | MSTENCT@EC2208A | +11.765% |
| 16036 | BITENCT@EC2104A | +28.169% |
| 16130 | HTTENCT@EC2104A | +34.921% |
| 16215 | UBTENCT@EC2104A | +40.678% |
| 16362 | GSTENCT@EC2104A | +39.655% |
| 29868 | BPTENCT@EC2110B | +18.310% |
| 11057 | CSTENCT@EC2108B | +18.248% |
| 17082 | MSTENCT@EC2105C | +27.059% |
| 28762 | HSTENCT@EC2107A | +21.429% |
| 11251 | CTTENCT@EC2105B | +25.000% |
| 20465 | VTTENCT@EC2105B | +25.000% |
| 21843 | SGTENCT@EC2105A | +28.736% |
Last Update Time: 2021-03-01 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16855 | BPTENCT@EP2110A | -14.286% |
| 24627 | CTTENCT@EP2107A | -11.364% |
| 26167 | GSTENCT@EP2107A | -16.092% |
| 28929 | HTTENCT@EP2107B | -21.277% |
| 24647 | JPTENCT@EP2112B | -11.483% |
| 14233 | VTTENCT@EP2112A | -10.628% |
| 13986 | HSTENCT@EP2112B | -10.233% |
| 11655 | SGTENCT@EP2112B | -14.493% |
| 11757 | MSTENCT@EP2112A | -9.662% |
| 14157 | CTTENCT@EP2112B | -8.213% |
| 15633 | BITENCT@EP2112B | -9.953% |
| 23001 | MBTENCT@EP2108B | -15.000% |
| 25717 | SGTENCT@EP2107B | -16.000% |
| 13450 | MBTENCT@EP2109A | -11.712% |
| 14660 | UBTENCT@EP2110A | -8.444% |
| 14320 | HSTENCT@EP2110A | -9.787% |
| 11753 | JPTENCT@EP2110A | -10.300% |
| 24438 | UBTENCT@EP2107A | -11.940% |
| 24824 | CSTENCT@EP2107A | -15.152% |
| 14801 | CSTENCT@EP2107C | - |
| 15599 | BITENCT@EP2107B | -10.526% |
| 15795 | UBTENCT@EP2107C | -10.619% |
| 17995 | GSTENCT@EP2107C | -14.798% |
| 14322 | HSTENCT@EP2107D | -11.454% |
| 24645 | JPTENCT@EP2107A | -13.617% |
| 11755 | MSTENCT@EP2107B | -12.000% |
| 28679 | BPTENCT@EP2108B | -21.930% |
| 11932 | CTTENCT@EP2107B | -15.789% |
| 24387 | HSTENCT@EP2107C | -16.667% |
| 22767 | JPTENCT@EP2206A | -9.326% |
Last Update Time: 2021-03-01 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60509 | GS#TENCTRC2112A | +236.000% |
| 62530 | HS#TENCTRC2110G | +203.571% |
| 53964 | GS#TENCTRC2111P | +176.667% |
| 57639 | UB#TENCTRC2109C | +193.333% |
| 65904 | HT#TENCTRC2106F | +130.769% |
| 58348 | BP#TENCTRC2111O | +228.000% |
| 58701 | MS#TENCTRC2110B | +155.747% |
| 59414 | SG#TENCTRC2110C | +190.000% |
| 59814 | VT#TENCTRC2112D | +184.375% |
| 64218 | BI#TENCTRC2106O | +190.323% |
| 60807 | GS#TENCTRC2111M | +156.983% |
| 56793 | UB#TENCTRC2107X | +152.717% |
| 57490 | CS#TENCTRC2107K | +127.273% |
| 59590 | SG#TENCTRC2108A | +148.649% |
| 58916 | JP#TENCTRC2109E | +122.222% |
| 50848 | HT#TENCTRC2104R | +134.742% |
| 52510 | SG#TENCTRC2109L | +146.154% |
| 54531 | MS#TENCTRC2111D | +131.818% |
| 57192 | HS#TENCTRC2108K | +176.471% |
| 67925 | UB#TENCTRC2107C | +144.019% |
| 60545 | GS#TENCTRC2112B | +127.907% |
| 52442 | SG#TENCTRC2108B | +123.684% |
| 60728 | GS#TENCTRC2111L | +128.261% |
| 50202 | CS#TENCTRC2107L | +85.965% |
| 56794 | UB#TENCTRC2107Y | +114.583% |
| 52575 | SG#TENCTRC2110H | +116.000% |
| 67368 | MS#TENCTRC2108C | +111.321% |
| 68418 | BP#TENCTRC2112N | +112.500% |
| 55493 | BI#TENCTRC2106N | +94.643% |
| 54318 | HS#TENCTRC2112C | +98.148% |
Last Update Time: 2021-03-01 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56622 | HT#TENCTRP2109K | - |
| 56272 | UB#TENCTRP2109U | - |
| 56564 | BP#TENCTRP2112T | - |
| 56938 | SG#TENCTRP2112B | - |
| 56004 | BI#TENCTRP2106Y | - |
| 56274 | UB#TENCTRP2110F | - |
| 56569 | BP#TENCTRP2111Q | - |
| 57036 | GS#TENCTRP2112M | - |
| 55437 | HT#TENCTRP2109J | -45.614% |
| 55267 | UB#TENCTRP2109R | -48.305% |
| 56437 | CS#TENCTRP2107I | - |
| 54522 | BP#TENCTRP2112W | -49.123% |
| 55503 | SG#TENCTRP2108O | -47.107% |
| 55758 | GS#TENCTRP2112L | -49.123% |
| 55902 | HS#TENCTRP2110F | - |
| 54629 | UB#TENCTRP2109P | -43.548% |
| 54757 | HT#TENCTRP2109I | -41.727% |
| 56681 | VT#TENCTRP2108H | - |
| 55268 | UB#TENCTRP2109S | -39.855% |
| 54524 | BP#TENCTRP2111N | -39.850% |
| 55027 | GS#TENCTRP2112K | -42.029% |
| 54630 | UB#TENCTRP2109Q | -37.415% |
| 54710 | MS#TENCTRP2112E | -36.054% |
| 55086 | HS#TENCTRP2111R | -36.145% |
| 68548 | UB#TENCTRP2110Z | -33.766% |
| 54525 | BP#TENCTRP2112R | -34.868% |
| 54763 | HT#TENCTRP2108M | -32.738% |
| 54917 | SG#TENCTRP2110G | -37.107% |
| 69810 | GS#TENCTRP2112J | -38.065% |
| 56540 | JP#TENCTRP2111D | - |
Last Update Time: 2021-03-01 16:35
More
Underlying
- 0700 TENCENT
- 697.000
- +34.500 (+5.208%)
-
| High* | 697.000 | Open* | 692.000 |
|---|---|---|---|
| Low* | 679.000 | Prev. Close* | 662.500 |
| Volume* | 27.079M | Turnover* | 18,572M |
*15 mins delayed