19589 CT-NTES@EP2404A
Suspend UpdateAdd to Porfolio- 0.012
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.012
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-08-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-04-16 | |
| Strike Price | 116.78 | Maturity Date (Y-M-D) | 2024-04-22 |
| Effective Gearing (X) | 15.507 | Time to Maturity (D) | 3 |
| Delta (%) | 6.5 | Daily Theta (%) | -97.235 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.761 |
|---|---|---|---|
| Gearing (X) | 238.000 | 30 Histrical Volatity (%) | 37.923 |
| Premium (%) | 18.6415 | Issued Shares | 70,000,000 |
| In / Out | 18.221 OTM | Outstanding Quantity (M) | 0.200 |
| Break Even | - | Outstanding Quantity (%) | 0.286 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22423 | MS-NTES@EC2407A | -0.840% |
| 22320 | JP-NTES@EC2407A | - |
| 22312 | JP-NTES@EC2412A | +0.746% |
| 22294 | HS-NTES@EC2406A | - |
| 22419 | BP-NTES@EC2407A | - |
| 22305 | MB-NTES@EC2410A | - |
| 22430 | UB-NTES@EC2409B | +1.205% |
| 24140 | HS-NTES@EC2409B | - |
| 24428 | CT-NTES@EC2409A | - |
| 22287 | DS-NTES@EC2406A | - |
| 22416 | CT-NTES@EC2406A | - |
| 22427 | MS-NTES@EC2406A | -3.704% |
| 22449 | GJ-NTES@EC2406A | - |
| 23196 | UB-NTES@EC2406A | - |
| 23208 | JP-NTES@EC2406A | - |
| 22492 | KS-NTES@EC2412A | -0.952% |
| 23026 | MS-NTES@EC2412A | -0.980% |
| 24402 | UB-NTES@EC2412A | - |
| 24426 | SG-NTES@EC2412A | +0.980% |
| 24460 | JP-NTES@EC2412B | - |
| 22142 | HU-NTES@EC2410A | +1.299% |
| 22323 | SG-NTES@EC2409A | +3.030% |
| 22278 | HS-NTES@EC2407A | - |
| 22382 | BP-NTES@EC2410B | -2.740% |
| 22426 | MS-NTES@EC2409A | -3.226% |
| 22310 | JP-NTES@EC2409A | - |
| 22330 | UB-NTES@EC2409A | - |
| 23130 | UB-NTES@EC2409C | -3.226% |
| 24130 | HS-NTES@EC2409A | -1.639% |
| 23269 | CT-NTES@EC2407A | - |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23588 | JP-NTES@EP2409A | -1.754% |
| 23575 | MB-NTES@EP2412A | - |
| 23574 | UB-NTES@EP2409A | -1.205% |
| 23640 | MS-NTES@EP2408A | - |
| 23917 | CT-NTES@EP2408A | -1.271% |
| 23572 | HS-NTES@EP2409A | +3.361% |
| 18250 | JP-NTES@EP2404A | - |
| 22930 | MS-NTES@EP2407B | -1.351% |
| 23103 | UB-NTES@EP2407A | -1.351% |
| 18312 | UB-NTES@EP2404A | - |
| 19589 | CT-NTES@EP2404A | - |
| 22333 | HS-NTES@EP2407A | -6.250% |
| 22318 | JP-NTES@EP2408A | -5.405% |
| 22357 | UB-NTES@EP2408A | -3.571% |
| 22460 | MS-NTES@EP2407A | - |
| 22500 | SG-NTES@EP2407A | -3.571% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64519 | SG#NTES RC2410E | +3.125% |
| 65139 | BP#NTES RC2412M | +1.274% |
| 64712 | UB#NTES RC2412A | - |
| 64343 | JP#NTES RC2410B | +2.381% |
| 64573 | HS#NTES RC2512A | +4.762% |
| 54705 | CT#NTES RC2502A | - |
| 64400 | UB#NTES RC2501A | +1.923% |
| 64497 | SG#NTES RC2410A | - |
| 64655 | JP#NTES RC2501A | +1.786% |
| 64739 | HS#NTES RC2412A | - |
| 64499 | SG#NTES RC2410B | +4.225% |
| 64930 | UB#NTES RC2405A | - |
| 64356 | JP#NTES RC2412B | +1.220% |
| 64323 | HS#NTES RC2502A | +1.087% |
| 64452 | UB#NTES RC2502A | +1.087% |
| 64500 | SG#NTES RC2410C | - |
| 64378 | CT#NTES RC2501A | +1.020% |
| 64355 | JP#NTES RC2412A | +1.980% |
| 64453 | UB#NTES RC2502B | +0.893% |
| 64504 | SG#NTES RC2410D | +0.909% |
| 64327 | HS#NTES RC2502B | +0.763% |
| 64527 | SG#NTES RC2501A | - |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54644 | UB#NTES RP2611A | - |
| 54706 | CT#NTES RP2412A | - |
| 51291 | BP#NTES RP2412I | -1.333% |
| 51879 | JP#NTES RP2501A | -1.316% |
| 54283 | SG#NTES RP2611A | - |
| 61679 | UB#NTES RP2408B | -1.136% |
| 59837 | BP#NTES RP2412B | - |
| 62417 | HS#NTES RP2410A | -1.020% |
| 63445 | JP#NTES RP2412A | -0.952% |
| 50338 | SG#NTES RP2407A | -0.862% |
| 60585 | BP#NTES RP2412C | - |
| 69499 | UB#NTES RP2407A | - |
| 60703 | CT#NTES RP2410B | - |
| 69356 | JP#NTES RP2512A | -0.806% |
| 59761 | UB#NTES RP2408A | - |
| 60026 | SG#NTES RP2410A | - |
| 60193 | UB#NTES RP2410A | - |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 9999 NTES-S
- 142.800
- -0.100 (-0.070%)
-
| High* | 144.000 | Open* | 142.900 |
|---|---|---|---|
| Low* | 141.200 | Prev. Close* | 142.900 |
| Volume* | 11.563M | Turnover* | 1,650M |
*15 mins delayed