19310 SGSPDRG@EC2406A
Closed UpdateAdd to Porfolio- 0.280
- +0.015 (+5.660%)
-
- High
- 0.295
- Low
- 0.280
- Open
- 0.295
- Prev. Close
- 0.265
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.285
- Volume
- 225,000.000
- Turnover
- 63,375
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-08-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-06-17 |
| Strike Price | 1,608.5 | Maturity Date (Y-M-D) | 2024-06-21 |
| Effective Gearing (X) | 11.061 | Time to Maturity (D) | 63 |
| Delta (%) | 89.5 | Daily Theta (%) | -0.336 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 1.074 |
|---|---|---|---|
| Gearing (X) | 12.357 | 30 Histrical Volatity (%) | 17.900 |
| Premium (%) | 1.06936 | Issued Shares | 100,000,000 |
| In / Out | 7.023 ITM | Outstanding Quantity (M) | 2.692 |
| Break Even | 1748.5 | Outstanding Quantity (%) | 2.692 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23821 | HSSPDRG@EC2412B | +3.509% |
| 24003 | JPSPDRG@EC2502A | +2.137% |
| 24058 | DSSPDRG@EC2502A | +4.000% |
| 24063 | UBSPDRG@EC2502A | +2.532% |
| 24264 | CTSPDRG@EC2410A | +2.475% |
| 24157 | SGSPDRG@EC2412A | +1.230% |
| 24221 | MSSPDRG@EC2412B | - |
| 18758 | JPSPDRG@EC2406A | +5.660% |
| 18854 | MSSPDRG@EC2406A | +1.786% |
| 19310 | SGSPDRG@EC2406A | +5.660% |
| 23814 | CTSPDRG@EC2406A | - |
| 19227 | HSSPDRG@EC2406A | +1.786% |
| 18569 | DSSPDRG@EC2406A | +5.455% |
| 24262 | HSSPDRG@EC2412C | +2.667% |
| 24396 | MSSPDRG@EC2412C | - |
| 24420 | JPSPDRG@EC2412B | +2.532% |
| 24450 | UBSPDRG@EC2412B | - |
| 21827 | JPSPDRG@EC2411A | +1.163% |
| 21838 | HSSPDRG@EC2411A | +7.317% |
| 21845 | UBSPDRG@EC2411A | +1.163% |
| 23415 | DSSPDRG@EC2411A | - |
| 23421 | SGSPDRG@EC2411A | +3.571% |
| 20519 | MSSPDRG@EC2412A | - |
| 20810 | HSSPDRG@EC2409A | - |
| 21208 | GSSPDRG@EC2409A | +1.111% |
| 22743 | CTSPDRG@EC2409A | - |
| 23469 | JPSPDRG@EC2409A | +2.247% |
| 23488 | UBSPDRG@EC2409A | +2.299% |
| 20601 | SGSPDRG@EC2409A | +3.409% |
| 20425 | UBSPDRG@EC2412A | +1.961% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23666 | HSSPDRG@EP2506A | +2.083% |
| 23747 | JPSPDRG@EP2506A | -2.128% |
| 23740 | CTSPDRG@EP2506A | -2.128% |
| 23757 | UBSPDRG@EP2506A | -2.041% |
| 23758 | DSSPDRG@EP2506A | -9.615% |
| 16262 | JPSPDRG@EP2409A | - |
| 17985 | HSSPDRG@EP2409A | - |
| 16587 | DSSPDRG@EP2409A | - |
| 16703 | SGSPDRG@EP2409A | - |
| 18360 | UBSPDRG@EP2409A | - |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
More
Underlying
- 2840 SPDR GOLD TRUST
- 1,730.000
- +7.000 (+0.406%)
-
| High* | 1,752.000 | Open* | 1,737.000 |
|---|---|---|---|
| Low* | 1,724.500 | Prev. Close* | 1,723.000 |
| Volume* | 32,860.000 | Turnover* | 57.172M |
*15 mins delayed