19223 MBTENCT@EC2106D
Closed UpdateAdd to Porfolio- 1.240
- +0.040 (+3.333%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.200
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.250
- Ask
- 1.270
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-01-22 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-12-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-06-11 |
| Strike Price | 595.88 | Maturity Date (Y-M-D) | 2021-06-18 |
| Effective Gearing (X) | 4.22 | Time to Maturity (D) | 147 |
| Delta (%) | 75.7 | Daily Theta (%) | -0.217 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.114 |
|---|---|---|---|
| Gearing (X) | 5.573 | 30 Histrical Volatity (%) | 41.860 |
| Premium (%) | 4.17945 | Issued Shares | 15,500,000 |
| In / Out | 13.766 ITM | Outstanding Quantity (M) | 0.110 |
| Break Even | 719.88 | Outstanding Quantity (%) | 0.710 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29868 | BPTENCT@EC2110B | +5.882% |
| 15243 | GSTENCT@EC2102E | +17.037% |
| 18363 | VTTENCT@EC2101C | - |
| 15842 | CTTENCT@EC2102B | +28.834% |
| 16309 | SGTENCT@EC2101C | +17.117% |
| 16820 | JPTENCT@EC2101D | +18.103% |
| 17082 | MSTENCT@EC2105C | +6.667% |
| 11251 | CTTENCT@EC2105B | +5.882% |
| 20465 | VTTENCT@EC2105B | +2.941% |
| 21843 | SGTENCT@EC2105A | +7.937% |
| 22538 | UBTENCT@EC2105A | +8.197% |
| 28702 | GSTENCT@EC2105C | +10.000% |
| 22287 | MBTENCT@EC2103B | +11.475% |
| 26544 | MBTENCT@EC2103E | +14.474% |
| 18096 | MBTENCT@EC2106B | +7.246% |
| 18998 | MBTENCT@EC2108A | - |
| 16401 | HSTENCT@EC2103B | +10.390% |
| 17882 | CSTENCT@EC2103C | +11.268% |
| 19285 | GSTENCT@EC2103B | +10.959% |
| 14314 | GJTENCT@EC2103C | +15.854% |
| 15993 | MSTENCT@EC2104B | +7.692% |
| 16545 | SGTENCT@EC2102B | +12.281% |
| 16920 | CTTENCT@EC2103A | +5.333% |
| 16959 | EATENCT@EC2102B | +18.182% |
| 19084 | BPTENCT@EC2102E | +19.178% |
| 22633 | MBTENCT@EC2209A | -1.667% |
| 25549 | MBTENCT@EC2112A | +6.452% |
| 27886 | SGTENCT@EC2104A | +10.000% |
| 29175 | BPTENCT@EC2108A | +5.634% |
| 29197 | SGTENCT@EC2208A | +3.175% |
Last Update Time: 2021-01-22 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19034 | MBTENCT@EP2108A | -5.000% |
| 15017 | MBTENCT@EP2106B | -8.772% |
| 20594 | HSTENCT@EP2105C | -8.148% |
| 20943 | HTTENCT@EP2105A | -5.556% |
| 21014 | JPTENCT@EP2105A | -3.774% |
| 21192 | CSTENCT@EP2105A | -1.606% |
| 21230 | UBTENCT@EP2105A | -5.490% |
| 29827 | HSTENCT@EP2112A | -5.263% |
| 19322 | SGTENCT@EP2112A | -5.660% |
| 20053 | CTTENCT@EP2112A | -4.717% |
| 20677 | CSTENCT@EP2112A | -7.477% |
| 21018 | JPTENCT@EP2112A | -9.174% |
| 21257 | UBTENCT@EP2112A | - |
| 22328 | GSTENCT@EP2112A | - |
| 20153 | VTTENCT@EP2106B | -7.059% |
| 19838 | MBTENCT@EP2107A | -8.145% |
| 18272 | CTTENCT@EP2106B | -6.912% |
| 19820 | CSTENCT@EP2106B | -7.287% |
| 20769 | UBTENCT@EP2106B | - |
| 21021 | SGTENCT@EP2106B | -7.442% |
| 21564 | GSTENCT@EP2106A | -13.303% |
| 21759 | MSTENCT@EP2106B | - |
| 21841 | BITENCT@EP2106B | - |
| 16968 | MBTENCT@EP2101E | - |
| 14685 | JPTENCT@EP2102B | - |
| 14827 | GSTENCT@EP2102A | - |
| 15102 | BITENCT@EP2102A | - |
| 15137 | CSTENCT@EP2102C | - |
| 15460 | MSTENCT@EP2102B | - |
| 11774 | BITENCT@EP2104B | -14.679% |
Last Update Time: 2021-01-22 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53959 | GS#TENCTRC2111O | - |
| 66694 | UB#TENCTRC2107D | - |
| 69634 | CS#TENCTRC2105R | - |
| 52450 | SG#TENCTRC2108C | - |
| 62530 | HS#TENCTRC2110G | - |
| 53964 | GS#TENCTRC2111P | - |
| 64218 | BI#TENCTRC2106O | - |
| 60807 | GS#TENCTRC2111M | +28.125% |
| 56793 | UB#TENCTRC2107X | +27.273% |
| 57490 | CS#TENCTRC2107K | +22.388% |
| 59590 | SG#TENCTRC2108A | +23.529% |
| 50848 | HT#TENCTRC2104R | - |
| 52510 | SG#TENCTRC2109L | - |
| 57192 | HS#TENCTRC2108K | +23.611% |
| 67925 | UB#TENCTRC2107C | - |
| 52442 | SG#TENCTRC2108B | - |
| 60728 | GS#TENCTRC2111L | +20.000% |
| 50202 | CS#TENCTRC2107L | - |
| 56794 | UB#TENCTRC2107Y | +21.951% |
| 68418 | BP#TENCTRC2112N | - |
| 55493 | BI#TENCTRC2106N | +19.277% |
| 57916 | HT#TENCTRC2105H | +15.909% |
| 66773 | UB#TENCTRC2106Z | - |
| 59524 | SG#TENCTRC2107M | +20.455% |
| 54066 | GS#TENCTRC2111Q | - |
| 54265 | GS#TENCTRC2111J | +20.000% |
| 51624 | UB#TENCTRC2107U | +19.565% |
| 51905 | CS#TENCTRC2107J | +11.828% |
| 68407 | BP#TENCTRC2111P | - |
| 53535 | SG#TENCTRC2108Y | +17.021% |
Last Update Time: 2021-01-22 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51376 | HS#TENCTRP2110A | -34.545% |
| 66417 | UB#TENCTRP2107K | - |
| 57007 | SG#TENCTRP2108B | -32.075% |
| 50914 | HT#TENCTRP2105F | - |
| 55164 | EA#TENCTRP2110A | -26.102% |
| 69733 | CS#TENCTRP2107E | - |
| 54737 | JP#TENCTRP2106B | -24.242% |
| 52857 | UB#TENCTRP2106J | -25.806% |
| 67291 | HS#TENCTRP2107C | -28.947% |
| 66487 | UB#TENCTRP2107L | - |
| 53263 | CS#TENCTRP2107A | -20.930% |
| 60941 | GS#TENCTRP2111H | -22.892% |
| 52866 | UB#TENCTRP2107A | -18.072% |
| 66497 | SG#TENCTRP2105C | -19.512% |
| 52037 | BP#TENCTRP2112X | -19.512% |
| 55053 | BP#TENCTRP2111E | -19.512% |
| 55502 | BI#TENCTRP2106F | -19.101% |
| 52508 | HS#TENCTRP2107E | -15.217% |
| 54940 | VT#TENCTRP2108A | -15.315% |
| 52871 | UB#TENCTRP2106K | -16.190% |
| 52980 | JP#TENCTRP2108C | -14.545% |
| 62957 | HS#TENCTRP2110B | - |
| 51926 | CS#TENCTRP2109A | -9.091% |
| 52875 | UB#TENCTRP2107B | -13.600% |
| 52040 | BP#TENCTRP2111C | -13.934% |
| 55078 | BP#TENCTRP2112B | -12.397% |
| 56844 | SG#TENCTRP2107C | -13.008% |
| 51389 | HS#TENCTRP2111E | -13.043% |
| 55515 | BI#TENCTRP2106G | -11.613% |
| 50950 | JP#TENCTRP2109A | -9.459% |
Last Update Time: 2021-01-22 16:35
More
Underlying
- 0700 TENCENT
- 691.000
- +8.500 (+1.245%)
-
| High* | 699.500 | Open* | 690.000 |
|---|---|---|---|
| Low* | 684.500 | Prev. Close* | 682.500 |
| Volume* | 30.330M | Turnover* | 20,996M |
*15 mins delayed