Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21897 |
BIALIBA@EC2412B |
-6.280% |
23039 |
BPALIBA@EC2501C |
-3.483% |
22854 |
HSALIBA@EC2412C |
-4.286% |
22687 |
MBALIBA@EC2412C |
-3.980% |
22866 |
GJALIBA@EC2412A |
-1.818% |
22981 |
GSALIBA@EC2412A |
- |
23050 |
JPALIBA@EC2412D |
-2.871% |
21663 |
BIALIBA@EC2412A |
-6.098% |
23040 |
BPALIBA@EC2501D |
-2.516% |
26645 |
HSALIBA@EC2403A |
- |
27355 |
BPALIBA@EC2404A |
- |
20138 |
SGALIBA@EC2403D |
- |
22034 |
MBALIBA@EC2412B |
-5.696% |
22855 |
HSALIBA@EC2412D |
-4.321% |
22888 |
UBALIBA@EC2412D |
-4.268% |
22914 |
JPALIBA@EC2412C |
-3.659% |
22973 |
HUALIBA@EC2412A |
-3.049% |
22982 |
GSALIBA@EC2412B |
-2.469% |
22998 |
DSALIBA@EC2412A |
-3.191% |
27252 |
GSALIBA@EC2403A |
- |
27290 |
DSALIBA@EC2403A |
- |
27386 |
MBALIBA@EC2403A |
- |
27458 |
MSALIBA@EC2403A |
- |
27671 |
UBALIBA@EC2403A |
- |
27807 |
CTALIBA@EC2403A |
- |
27891 |
CSALIBA@EC2403A |
- |
27894 |
JPALIBA@EC2403A |
- |
23359 |
MSALIBA@EC2412B |
-4.545% |
21295 |
DSALIBA@EC2506A |
-4.098% |
21491 |
BPALIBA@EC2506A |
-3.604% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21349 |
DSALIBA@EP2409A |
+4.255% |
21351 |
MSALIBA@EP2409A |
+3.676% |
21356 |
HUALIBA@EP2409A |
+4.412% |
21371 |
JPALIBA@EP2409B |
+2.190% |
21377 |
GJALIBA@EP2409B |
+3.053% |
21297 |
CTALIBA@EP2409B |
+2.759% |
21346 |
GSALIBA@EP2409A |
+2.206% |
21940 |
UBALIBA@EP2409B |
+2.439% |
23343 |
JPALIBA@EP2408A |
+3.279% |
21892 |
SGALIBA@EP2409B |
+4.839% |
23339 |
HSALIBA@EP2409B |
+2.564% |
22083 |
MSALIBA@EP2409C |
+4.425% |
22152 |
JPALIBA@EP2409C |
+3.509% |
22179 |
UBALIBA@EP2409C |
+1.754% |
22965 |
GJALIBA@EP2409C |
+3.125% |
21333 |
HSALIBA@EP2412A |
+2.649% |
21396 |
JPALIBA@EP2412A |
+3.311% |
21558 |
MBALIBA@EP2412A |
+3.401% |
22086 |
CTALIBA@EP2412A |
+2.685% |
22108 |
UBALIBA@EP2412A |
+3.378% |
22929 |
MSALIBA@EP2412A |
+3.053% |
18225 |
MBALIBA@EP2409A |
+1.183% |
18635 |
UBALIBA@EP2409A |
+2.260% |
18661 |
SGALIBA@EP2409A |
+1.622% |
18719 |
JPALIBA@EP2409A |
+1.676% |
18824 |
HSALIBA@EP2409A |
+2.809% |
19726 |
CTALIBA@EP2409A |
+1.047% |
19988 |
GJALIBA@EP2409A |
+1.053% |
14883 |
BPALIBA@EP2410A |
+1.105% |
21546 |
MSALIBA@EP2409B |
+1.176% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52230 |
MS#ALIBARC2410A |
- |
51549 |
UB#ALIBARC2410D |
-23.684% |
51706 |
JP#ALIBARC2409I |
-28.205% |
51764 |
SG#ALIBARC2410A |
-15.789% |
52051 |
HS#ALIBARC2506B |
-19.048% |
52311 |
BP#ALIBARC2411B |
- |
69784 |
JP#ALIBARC2409D |
-16.667% |
68018 |
CT#ALIBARC2407A |
-11.667% |
68128 |
JP#ALIBARC2407K |
-12.069% |
68265 |
HS#ALIBARC2412J |
-13.115% |
68342 |
SG#ALIBARC2409E |
-10.000% |
69045 |
UB#ALIBARC2407L |
-13.115% |
67891 |
SG#ALIBARC2408K |
-13.333% |
67933 |
UB#ALIBARC2408B |
-11.268% |
68645 |
JP#ALIBARC2408G |
-10.145% |
67871 |
JP#ALIBARC2407J |
-8.861% |
67955 |
HS#ALIBARC2412I |
-8.434% |
68149 |
SG#ALIBARC2409D |
-8.434% |
69882 |
UB#ALIBARC2408N |
-8.537% |
67655 |
MS#ALIBARC2408A |
-5.495% |
67666 |
SG#ALIBARC2407O |
-7.527% |
67767 |
UB#ALIBARC2407J |
-7.692% |
68207 |
BP#ALIBARC2412D |
-7.216% |
68293 |
JP#ALIBARC2408E |
-8.889% |
68394 |
GS#ALIBARC2407A |
-8.889% |
50098 |
UB#ALIBARC2408P |
-7.692% |
60666 |
UB#ALIBARC2404L |
-6.122% |
61343 |
JP#ALIBARC2406G |
-7.000% |
66099 |
HS#ALIBARC2407A |
-7.921% |
67377 |
SG#ALIBARC2408I |
-6.731% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51467 |
HS#ALIBARP2512E |
+13.725% |
51217 |
JP#ALIBARP2611A |
+11.538% |
69528 |
SG#ALIBARP2610A |
+15.385% |
69582 |
UB#ALIBARP2412L |
+10.000% |
66057 |
MS#ALIBARP2511A |
+9.524% |
69155 |
HS#ALIBARP2512D |
+8.824% |
60095 |
JP#ALIBARP2411C |
+9.091% |
60435 |
UB#ALIBARP2412E |
+4.938% |
60315 |
SG#ALIBARP2411D |
+6.818% |
60341 |
BP#ALIBARP2411G |
- |
60915 |
HS#ALIBARP2512B |
+6.250% |
61549 |
BI#ALIBARP2406D |
+6.383% |
51487 |
CT#ALIBARP2412A |
+4.396% |
59555 |
UB#ALIBARP2412A |
+7.216% |
60251 |
JP#ALIBARP2408A |
+6.186% |
60009 |
MS#ALIBARP2405A |
+4.386% |
60017 |
HS#ALIBARP2406C |
+6.957% |
60050 |
SG#ALIBARP2411C |
+7.547% |
59561 |
JP#ALIBARP2406A |
+4.132% |
60367 |
UB#ALIBARP2412D |
+3.419% |
60704 |
CT#ALIBARP2409B |
+4.511% |
56679 |
UB#ALIBARP2406B |
+2.778% |
60102 |
GS#ALIBARP2411A |
+3.008% |
60414 |
SG#ALIBARP2411E |
+3.676% |
60642 |
JP#ALIBARP2411D |
+4.615% |
60723 |
BI#ALIBARP2406B |
+4.965% |
65177 |
HS#ALIBARP2512C |
+4.800% |
54563 |
SG#ALIBARP2412C |
+2.597% |
54796 |
JP#ALIBARP2404A |
+2.424% |
60669 |
UB#ALIBARP2412F |
+1.923% |