18851 BPTENCT@EP2106A
Trading UpdateAdd to Porfolio- 0.084
- +0.011 (+15.068%)
-
- High
- 0.091
- Low
- 0.079
- Open
- 0.080
- Prev. Close
- 0.073
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.084
- Ask
- 0.085
- Volume
- 42.080M
- Turnover
- 3.545M
Last Update Time: 2021-01-28 14:06(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-11-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-05-27 | |
| Strike Price | 520 | Maturity Date (Y-M-D) | 2021-06-02 |
| Effective Gearing (X) | 8.017 | Time to Maturity (D) | 125 |
| Delta (%) | 9.8 | Daily Theta (%) | -1.849 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 8.363 |
|---|---|---|---|
| Gearing (X) | 81.964 | 30 Histrical Volatity (%) | 54.100 |
| Premium (%) | 25.6935 | Issued Shares | 80,000,000 |
| In / Out | 24.473 OTM | Outstanding Quantity (M) | 15.600 |
| Break Even | - | Outstanding Quantity (%) | 19.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15842 | CTTENCT@EC2102B | -48.000% |
| 16309 | SGTENCT@EC2101C | - |
| 16820 | JPTENCT@EC2101D | - |
| 17082 | MSTENCT@EC2105C | -13.514% |
| 15243 | GSTENCT@EC2102E | - |
| 29868 | BPTENCT@EC2110B | -11.579% |
| 11251 | CTTENCT@EC2105B | -12.048% |
| 20465 | VTTENCT@EC2105B | -12.195% |
| 21843 | SGTENCT@EC2105A | -13.750% |
| 22538 | UBTENCT@EC2105A | -15.854% |
| 28702 | GSTENCT@EC2105C | -13.514% |
| 18096 | MBTENCT@EC2106B | -11.494% |
| 18998 | MBTENCT@EC2108A | - |
| 23333 | MSTENCT@EC2109A | -11.792% |
| 22287 | MBTENCT@EC2103B | -24.719% |
| 26544 | MBTENCT@EC2103E | -26.316% |
| 16401 | HSTENCT@EC2103B | -20.000% |
| 17882 | CSTENCT@EC2103C | -23.469% |
| 19285 | GSTENCT@EC2103B | -22.115% |
| 11905 | GJTENCT@EC2107A | -11.340% |
| 12241 | GJTENCT@EC2103B | -23.958% |
| 13771 | CSTENCT@EC2102C | -28.571% |
| 15696 | CTTENCT@EC2102A | -28.571% |
| 17073 | GSTENCT@EC2102G | -23.333% |
| 17525 | UBTENCT@EC2102D | -23.077% |
| 17637 | HSTENCT@EC2103C | -25.926% |
| 17725 | JPTENCT@EC2102G | -18.750% |
| 18466 | BITENCT@EC2102B | -21.429% |
| 23826 | MSTENCT@EC2102F | -25.263% |
| 22954 | BPTENCT@EC2103C | -21.875% |
Last Update Time: 2021-01-28 14:06
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24647 | JPTENCT@EP2112B | - |
| 23001 | MBTENCT@EP2108B | - |
| 25717 | SGTENCT@EP2107B | - |
| 24627 | CTTENCT@EP2107A | - |
| 26167 | GSTENCT@EP2107A | - |
| 24438 | UBTENCT@EP2107A | - |
| 24824 | CSTENCT@EP2107A | - |
| 24645 | JPTENCT@EP2107A | - |
| 24387 | HSTENCT@EP2107C | - |
| 22767 | JPTENCT@EP2206A | +3.723% |
| 24621 | CTTENCT@EP2206A | - |
| 24366 | BITENCT@EP2206A | - |
| 24385 | HSTENCT@EP2206A | - |
| 24588 | UBTENCT@EP2206A | - |
| 25157 | CSTENCT@EP2206A | - |
| 26146 | GSTENCT@EP2206A | - |
| 25705 | SGTENCT@EP2107A | - |
| 24074 | VTTENCT@EP2108A | +10.204% |
| 25098 | CSTENCT@EP2107B | - |
| 19034 | MBTENCT@EP2108A | +9.756% |
| 23288 | BPTENCT@EP2108A | +8.197% |
| 15017 | MBTENCT@EP2106B | +1.322% |
| 23296 | BPTENCT@EP2106B | +10.526% |
| 20594 | HSTENCT@EP2105C | +12.832% |
| 20943 | HTTENCT@EP2105A | +10.233% |
| 21014 | JPTENCT@EP2105A | +9.959% |
| 21192 | CSTENCT@EP2105A | +17.521% |
| 21230 | UBTENCT@EP2105A | +6.000% |
| 22497 | SGTENCT@EP2105A | +17.155% |
| 22885 | GSTENCT@EP2105A | +8.629% |
Last Update Time: 2021-01-28 14:06
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51587 | SG#TENCTRC2107N | -69.818% |
| 54057 | JP#TENCTRC2110A | - |
| 50996 | CS#TENCTRC2106D | -59.649% |
| 68258 | HT#TENCTRC2105J | -62.857% |
| 52010 | MS#TENCTRC2107E | - |
| 62048 | HS#TENCTRC2109C | -68.966% |
| 51868 | GS#TENCTRC2112H | -60.714% |
| 63885 | UB#TENCTRC2109D | -56.667% |
| 69716 | GS#TENCTRC2112D | -59.683% |
| 68882 | SG#TENCTRC2109M | -53.125% |
| 60673 | GS#TENCTRC2111R | -52.500% |
| 57605 | UB#TENCTRC2107B | -52.537% |
| 59542 | CS#TENCTRC2109B | -48.125% |
| 58705 | MS#TENCTRC2111B | -44.286% |
| 59408 | SG#TENCTRC2107Q | -48.571% |
| 62941 | BI#TENCTRC2106Q | -52.632% |
| 50147 | HS#TENCTRC2110H | -54.167% |
| 50873 | UB#TENCTRC2107I | -50.541% |
| 59813 | VT#TENCTRC2111Z | -50.000% |
| 51593 | SG#TENCTRC2108F | -48.649% |
| 60860 | GS#TENCTRC2111T | -47.887% |
| 63891 | UB#TENCTRC2109E | -44.595% |
| 61999 | EA#TENCTRC2112B | - |
| 68290 | HT#TENCTRC2104S | -47.143% |
| 59419 | SG#TENCTRC2112A | -42.857% |
| 60859 | GS#TENCTRC2111S | -41.558% |
| 57622 | UB#TENCTRC2107E | -42.963% |
| 69456 | SG#TENCTRC2105E | -43.765% |
| 62472 | HS#TENCTRC2111N | -40.000% |
| 66313 | CS#TENCTRC2107M | - |
Last Update Time: 2021-01-28 14:06
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58792 | GS#TENCTRP2111P | - |
| 51976 | MS#TENCTRP2108G | - |
| 52245 | UB#TENCTRP2107R | - |
| 52201 | HS#TENCTRP2110C | - |
| 52248 | UB#TENCTRP2110E | - |
| 58806 | GS#TENCTRP2111Q | - |
| 57993 | SG#TENCTRP2107H | - |
| 52251 | UB#TENCTRP2110F | - |
| 52012 | MS#TENCTRP2109C | - |
| 50735 | UB#TENCTRP2110C | +34.000% |
| 66466 | CS#TENCTRP2107F | +36.735% |
| 62493 | HS#TENCTRP2111G | +36.449% |
| 52323 | UB#TENCTRP2110G | - |
| 52002 | MS#TENCTRP2110C | - |
| 58203 | SG#TENCTRP2107K | - |
| 57491 | CS#TENCTRP2109B | +23.973% |
| 58951 | VT#TENCTRP2108B | +23.288% |
| 52538 | UB#TENCTRP2110K | - |
| 54690 | HT#TENCTRP2107B | - |
| 56205 | BI#TENCTRP2106I | +22.759% |
| 50284 | HS#TENCTRP2112B | +26.490% |
| 69701 | GS#TENCTRP2111M | +18.788% |
| 57182 | UB#TENCTRP2108C | +21.250% |
| 51992 | MS#TENCTRP2111C | - |
| 52680 | BP#TENCTRP2112H | - |
| 57048 | SG#TENCTRP2108C | +22.436% |
| 58914 | JP#TENCTRP2111A | +25.466% |
| 62502 | HS#TENCTRP2112A | +21.591% |
| 54720 | HT#TENCTRP2108A | - |
| 52546 | UB#TENCTRP2110L | - |
Last Update Time: 2021-01-28 14:06
More
Underlying
- 0700 TENCENT
- 688.500
- -13.000 (-1.853%)
-
| High* | 719.500 | Open* | 700.000 |
|---|---|---|---|
| Low* | 687.500 | Prev. Close* | 701.500 |
| Volume* | 27.060M | Turnover* | 18,917M |
*15 mins delayed