Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21692 |
HSXIAMI@EC2106C |
- |
26229 |
JPXIAMI@EC2103G |
- |
26433 |
UBXIAMI@EC2103F |
- |
27933 |
MBXIAMI@EC2205A |
- |
26288 |
MSXIAMI@EC2103F |
-4.527% |
25975 |
SGXIAMI@EC2104B |
-1.351% |
26705 |
GSXIAMI@EC2102C |
-1.304% |
19776 |
CSXIAMI@EC2104C |
- |
20910 |
HTXIAMI@EC2104C |
- |
17032 |
CSXIAMI@EC2102D |
- |
21032 |
SGXIAMI@EC2105D |
- |
20318 |
BPXIAMI@EC2106A |
- |
25943 |
MSXIAMI@EC2106A |
+1.087% |
26102 |
BPXIAMI@EC2103D |
- |
26588 |
SGXIAMI@EC2102C |
-4.000% |
28085 |
GSXIAMI@EC2103E |
-1.786% |
26361 |
CTXIAMI@EC2103C |
+6.897% |
26207 |
CSXIAMI@EC2103F |
+3.390% |
18737 |
UBXIAMI@EC2103G |
+1.818% |
19887 |
GSXIAMI@EC2103J |
-1.786% |
11938 |
GJXIAMI@EC2103D |
-2.778% |
26202 |
VTXIAMI@EC2103B |
+3.846% |
17410 |
CTXIAMI@EC2104A |
+1.493% |
18916 |
MBXIAMI@EC2107B |
+3.614% |
26093 |
MBXIAMI@EC2103H |
+5.405% |
26157 |
BIXIAMI@EC2104A |
+1.538% |
18909 |
HSXIAMI@EC2104C |
-3.077% |
19852 |
JPXIAMI@EC2104C |
+2.941% |
20781 |
VTXIAMI@EC2104B |
-1.667% |
21022 |
SGXIAMI@EC2104D |
+1.493% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
27500 |
CTXIAMI@EP2106B |
- |
28315 |
VTXIAMI@EP2107A |
-1.136% |
27219 |
JPXIAMI@EP2106C |
- |
29290 |
HTXIAMI@EP2106A |
-1.316% |
27565 |
CSXIAMI@EP2106B |
- |
28788 |
SGXIAMI@EP2106B |
-1.408% |
29225 |
BIXIAMI@EP2106B |
-2.817% |
27989 |
UBXIAMI@EP2106B |
- |
27282 |
CTXIAMI@EP2106A |
- |
29344 |
GSXIAMI@EP2106B |
+4.615% |
28413 |
HSXIAMI@EP2107A |
-2.532% |
29327 |
CTXIAMI@EP2107A |
- |
27148 |
MSXIAMI@EP2106A |
- |
22135 |
VTXIAMI@EP2106C |
-2.353% |
21088 |
CSXIAMI@EP2106A |
-1.961% |
27232 |
JPXIAMI@EP2106D |
-1.215% |
26281 |
SGXIAMI@EP2106A |
-0.905% |
27443 |
UBXIAMI@EP2106A |
-1.293% |
28383 |
GSXIAMI@EP2106A |
+7.000% |
24667 |
BIXIAMI@EP2106A |
-3.846% |
20827 |
HSXIAMI@EP2106A |
-2.075% |
20288 |
MSXIAMI@EP2105C |
- |
20944 |
CTXIAMI@EP2105B |
-5.814% |
21761 |
HTXIAMI@EP2105B |
-1.399% |
18808 |
JPXIAMI@EP2105B |
-1.093% |
17399 |
CSXIAMI@EP2105B |
+1.653% |
20391 |
HSXIAMI@EP2105A |
-0.917% |
18880 |
CTXIAMI@EP2105A |
- |
20244 |
BIXIAMI@EP2105A |
+2.020% |
20449 |
JPXIAMI@EP2105C |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51104 |
VT#XIAMIRC2112I |
- |
50968 |
CS#XIAMIRC2109C |
- |
51988 |
BP#XIAMIRC2111X |
-2.041% |
51474 |
HS#XIAMIRC2111E |
-4.444% |
55667 |
BI#XIAMIRC2106H |
-3.279% |
53619 |
SG#XIAMIRC2109B |
-3.704% |
51834 |
CS#XIAMIRC2107J |
+1.695% |
52433 |
HT#XIAMIRC2108F |
+3.774% |
54796 |
BP#XIAMIRC2111H |
-1.667% |
60065 |
SG#XIAMIRC2107T |
+1.786% |
53335 |
SG#XIAMIRC2109A |
-1.449% |
55964 |
UB#XIAMIRC2106O |
- |
56252 |
HT#XIAMIRC2106G |
-2.985% |
56875 |
BP#XIAMIRC2111G |
-1.493% |
60795 |
JP#XIAMIRC2108C |
- |
56163 |
VT#XIAMIRC2111V |
+3.077% |
60106 |
GS#XIAMIRC2106B |
-2.857% |
56362 |
SG#XIAMIRC2105A |
+1.408% |
55876 |
EA#XIAMIRC2107N |
- |
55975 |
HS#XIAMIRC2108F |
- |
53115 |
UB#XIAMIRC2106L |
- |
53467 |
CS#XIAMIRC2110A |
- |
59234 |
SG#XIAMIRC2106Q |
+1.299% |
53929 |
GS#XIAMIRC2107R |
-1.266% |
55860 |
BI#XIAMIRC2103G |
-3.704% |
53173 |
BP#XIAMIRC2111S |
-2.247% |
54246 |
UB#XIAMIRC2106M |
-1.136% |
54588 |
HT#XIAMIRC2107D |
+1.190% |
55454 |
SG#XIAMIRC2104C |
+4.762% |
53373 |
SG#XIAMIRC2110A |
-2.151% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51344 |
BP#XIAMIRP2111B |
- |
51221 |
HT#XIAMIRP2107G |
- |
51125 |
VT#XIAMIRP2107E |
- |
51347 |
BP#XIAMIRP2111A |
- |
55713 |
BI#XIAMIRP2106H |
- |
51407 |
HS#XIAMIRP2111B |
+3.922% |
52255 |
VT#XIAMIRP2107D |
- |
53330 |
SG#XIAMIRP2108B |
+3.279% |
69958 |
UB#XIAMIRP2107N |
- |
57367 |
CS#XIAMIRP2107E |
+2.857% |
67412 |
UB#XIAMIRP2106L |
+1.471% |
69159 |
HT#XIAMIRP2107E |
+1.538% |
65973 |
BP#XIAMIRP2111Z |
- |
68686 |
UB#XIAMIRP2107M |
+3.896% |
60572 |
HS#XIAMIRP2109A |
+1.087% |
69279 |
UB#XIAMIRP2106E |
+1.163% |
50397 |
SG#XIAMIRP2104L |
+1.010% |
51860 |
UB#XIAMIRP2106G |
- |
58176 |
HT#XIAMIRP2106G |
+1.031% |
61910 |
EA#XIAMIRP2112A |
- |
56307 |
BI#XIAMIRP2106F |
+0.893% |
69576 |
UB#XIAMIRP2106F |
- |
59967 |
VT#XIAMIRP2111D |
-0.820% |
56560 |
BP#XIAMIRP2111X |
-0.833% |
56708 |
UB#XIAMIRP2106W |
+0.877% |
56931 |
CS#XIAMIRP2107B |
+1.639% |
61779 |
JP#XIAMIRP2108A |
-3.125% |
60699 |
HS#XIAMIRP2108C |
-0.741% |
54687 |
GS#XIAMIRP2106C |
+1.471% |
68561 |
BI#XIAMIRP2106E |
- |