18808 JPXIAMI@EP2105B
Trading UpdateAdd to Porfolio- 0.181
- -0.002 (-1.093%)
-
- High
- 0.184
- Low
- 0.170
- Open
- 0.184
- Prev. Close
- 0.183
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.181
- Ask
- 0.185
- Volume
- 520,000.000
- Turnover
- 88,680
Last Update Time: 2021-01-26 10:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-11-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-05-25 | |
| Strike Price | 25.52 | Maturity Date (Y-M-D) | 2021-05-31 |
| Effective Gearing (X) | 4.092 | Time to Maturity (D) | 125 |
| Delta (%) | 24.2 | Daily Theta (%) | -0.998 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 3.113 |
|---|---|---|---|
| Gearing (X) | 16.878 | 30 Histrical Volatity (%) | 60.315 |
| Premium (%) | 22.3895 | Issued Shares | 200,000,000 |
| In / Out | 16.465 OTM | Outstanding Quantity (M) | 2.568 |
| Break Even | - | Outstanding Quantity (%) | 1.284 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21692 | HSXIAMI@EC2106C | - |
| 26229 | JPXIAMI@EC2103G | - |
| 26433 | UBXIAMI@EC2103F | - |
| 27933 | MBXIAMI@EC2205A | - |
| 26288 | MSXIAMI@EC2103F | -4.527% |
| 25975 | SGXIAMI@EC2104B | -1.351% |
| 26705 | GSXIAMI@EC2102C | -1.304% |
| 19776 | CSXIAMI@EC2104C | - |
| 20910 | HTXIAMI@EC2104C | - |
| 17032 | CSXIAMI@EC2102D | - |
| 21032 | SGXIAMI@EC2105D | - |
| 20318 | BPXIAMI@EC2106A | - |
| 25943 | MSXIAMI@EC2106A | +1.087% |
| 26102 | BPXIAMI@EC2103D | - |
| 26588 | SGXIAMI@EC2102C | -4.000% |
| 28085 | GSXIAMI@EC2103E | -1.786% |
| 26361 | CTXIAMI@EC2103C | +6.897% |
| 26207 | CSXIAMI@EC2103F | +3.390% |
| 18737 | UBXIAMI@EC2103G | +1.818% |
| 19887 | GSXIAMI@EC2103J | -1.786% |
| 11938 | GJXIAMI@EC2103D | -2.778% |
| 26202 | VTXIAMI@EC2103B | +3.846% |
| 17410 | CTXIAMI@EC2104A | +1.493% |
| 18916 | MBXIAMI@EC2107B | +3.614% |
| 26093 | MBXIAMI@EC2103H | +5.405% |
| 26157 | BIXIAMI@EC2104A | +1.538% |
| 18909 | HSXIAMI@EC2104C | -3.077% |
| 19852 | JPXIAMI@EC2104C | +2.941% |
| 20781 | VTXIAMI@EC2104B | -1.667% |
| 21022 | SGXIAMI@EC2104D | +1.493% |
Last Update Time: 2021-01-26 10:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27500 | CTXIAMI@EP2106B | - |
| 28315 | VTXIAMI@EP2107A | -1.136% |
| 27219 | JPXIAMI@EP2106C | - |
| 29290 | HTXIAMI@EP2106A | -1.316% |
| 27565 | CSXIAMI@EP2106B | - |
| 28788 | SGXIAMI@EP2106B | -1.408% |
| 29225 | BIXIAMI@EP2106B | -2.817% |
| 27989 | UBXIAMI@EP2106B | - |
| 27282 | CTXIAMI@EP2106A | - |
| 29344 | GSXIAMI@EP2106B | +4.615% |
| 28413 | HSXIAMI@EP2107A | -2.532% |
| 29327 | CTXIAMI@EP2107A | - |
| 27148 | MSXIAMI@EP2106A | - |
| 22135 | VTXIAMI@EP2106C | -2.353% |
| 21088 | CSXIAMI@EP2106A | -1.961% |
| 27232 | JPXIAMI@EP2106D | -1.215% |
| 26281 | SGXIAMI@EP2106A | -0.905% |
| 27443 | UBXIAMI@EP2106A | -1.293% |
| 28383 | GSXIAMI@EP2106A | +7.000% |
| 24667 | BIXIAMI@EP2106A | -3.846% |
| 20827 | HSXIAMI@EP2106A | -2.075% |
| 20288 | MSXIAMI@EP2105C | - |
| 20944 | CTXIAMI@EP2105B | -5.814% |
| 21761 | HTXIAMI@EP2105B | -1.399% |
| 18808 | JPXIAMI@EP2105B | -1.093% |
| 17399 | CSXIAMI@EP2105B | +1.653% |
| 20391 | HSXIAMI@EP2105A | -0.917% |
| 18880 | CTXIAMI@EP2105A | - |
| 20244 | BIXIAMI@EP2105A | +2.020% |
| 20449 | JPXIAMI@EP2105C | - |
Last Update Time: 2021-01-26 10:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51104 | VT#XIAMIRC2112I | - |
| 50968 | CS#XIAMIRC2109C | - |
| 51988 | BP#XIAMIRC2111X | -2.041% |
| 51474 | HS#XIAMIRC2111E | -4.444% |
| 55667 | BI#XIAMIRC2106H | -3.279% |
| 53619 | SG#XIAMIRC2109B | -3.704% |
| 51834 | CS#XIAMIRC2107J | +1.695% |
| 52433 | HT#XIAMIRC2108F | +3.774% |
| 54796 | BP#XIAMIRC2111H | -1.667% |
| 60065 | SG#XIAMIRC2107T | +1.786% |
| 53335 | SG#XIAMIRC2109A | -1.449% |
| 55964 | UB#XIAMIRC2106O | - |
| 56252 | HT#XIAMIRC2106G | -2.985% |
| 56875 | BP#XIAMIRC2111G | -1.493% |
| 60795 | JP#XIAMIRC2108C | - |
| 56163 | VT#XIAMIRC2111V | +3.077% |
| 60106 | GS#XIAMIRC2106B | -2.857% |
| 56362 | SG#XIAMIRC2105A | +1.408% |
| 55876 | EA#XIAMIRC2107N | - |
| 55975 | HS#XIAMIRC2108F | - |
| 53115 | UB#XIAMIRC2106L | - |
| 53467 | CS#XIAMIRC2110A | - |
| 59234 | SG#XIAMIRC2106Q | +1.299% |
| 53929 | GS#XIAMIRC2107R | -1.266% |
| 55860 | BI#XIAMIRC2103G | -3.704% |
| 53173 | BP#XIAMIRC2111S | -2.247% |
| 54246 | UB#XIAMIRC2106M | -1.136% |
| 54588 | HT#XIAMIRC2107D | +1.190% |
| 55454 | SG#XIAMIRC2104C | +4.762% |
| 53373 | SG#XIAMIRC2110A | -2.151% |
Last Update Time: 2021-01-26 10:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51344 | BP#XIAMIRP2111B | - |
| 51221 | HT#XIAMIRP2107G | - |
| 51125 | VT#XIAMIRP2107E | - |
| 51347 | BP#XIAMIRP2111A | - |
| 55713 | BI#XIAMIRP2106H | - |
| 51407 | HS#XIAMIRP2111B | +3.922% |
| 52255 | VT#XIAMIRP2107D | - |
| 53330 | SG#XIAMIRP2108B | +3.279% |
| 69958 | UB#XIAMIRP2107N | - |
| 57367 | CS#XIAMIRP2107E | +2.857% |
| 67412 | UB#XIAMIRP2106L | +1.471% |
| 69159 | HT#XIAMIRP2107E | +1.538% |
| 65973 | BP#XIAMIRP2111Z | - |
| 68686 | UB#XIAMIRP2107M | +3.896% |
| 60572 | HS#XIAMIRP2109A | +1.087% |
| 69279 | UB#XIAMIRP2106E | +1.163% |
| 50397 | SG#XIAMIRP2104L | +1.010% |
| 51860 | UB#XIAMIRP2106G | - |
| 58176 | HT#XIAMIRP2106G | +1.031% |
| 61910 | EA#XIAMIRP2112A | - |
| 56307 | BI#XIAMIRP2106F | +0.893% |
| 69576 | UB#XIAMIRP2106F | - |
| 59967 | VT#XIAMIRP2111D | -0.820% |
| 56560 | BP#XIAMIRP2111X | -0.833% |
| 56708 | UB#XIAMIRP2106W | +0.877% |
| 56931 | CS#XIAMIRP2107B | +1.639% |
| 61779 | JP#XIAMIRP2108A | -3.125% |
| 60699 | HS#XIAMIRP2108C | -0.741% |
| 54687 | GS#XIAMIRP2106C | +1.471% |
| 68561 | BI#XIAMIRP2106E | - |
Last Update Time: 2021-01-26 10:40
More
Underlying
- 1810 XIAOMI-W
- 30.550
- 0.000 (+0.000%)
-
| High* | 31.550 | Open* | 30.250 |
|---|---|---|---|
| Low* | 29.800 | Prev. Close* | 30.550 |
| Volume* | 85.549M | Turnover* | 2,638M |
*15 mins delayed