Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23023 |
MS-HKEX@EC2409D |
-6.509% |
23006 |
HS-HKEX@EC2411A |
-3.247% |
23716 |
MS-HKEX@EC2411A |
-5.844% |
23325 |
JP-HKEX@EC2411B |
-3.289% |
23749 |
UB-HKEX@EC2411B |
-4.698% |
23042 |
BP-HKEX@EC2510A |
-2.212% |
22814 |
CT-HKEX@EC2406B |
-6.897% |
21774 |
MS-HKEX@EC2406A |
-15.625% |
23717 |
MS-HKEX@EC2509A |
-4.651% |
21772 |
HS-HKEX@EC2406A |
- |
22542 |
MS-HKEX@EC2406C |
-15.789% |
22587 |
JP-HKEX@EC2406B |
-5.556% |
22605 |
UB-HKEX@EC2406B |
-10.000% |
22636 |
GS-HKEX@EC2406B |
-12.500% |
23704 |
BI-HKEX@EC2409A |
-8.537% |
21653 |
GJ-HKEX@EC2409A |
-9.302% |
21885 |
BP-HKEX@EC2409B |
-2.899% |
22813 |
MS-HKEX@EC2409C |
-8.571% |
22844 |
HS-HKEX@EC2409D |
-7.576% |
22863 |
DS-HKEX@EC2409A |
-1.333% |
22883 |
UB-HKEX@EC2409D |
-5.634% |
22922 |
SG-HKEX@EC2409C |
-5.556% |
22955 |
JP-HKEX@EC2409D |
-5.797% |
22972 |
HU-HKEX@EC2409A |
-5.634% |
23242 |
CT-HKEX@EC2409A |
-5.556% |
23684 |
GS-HKEX@EC2409A |
-7.143% |
21876 |
MS-HKEX@EC2407B |
-9.091% |
21678 |
HS-HKEX@EC2407C |
-2.778% |
21831 |
BP-HKEX@EC2408B |
-7.500% |
21857 |
SG-HKEX@EC2407B |
-6.061% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21746 |
HS-HKEX@EP2412A |
+2.186% |
22371 |
CT-HKEX@EP2412A |
+1.093% |
21901 |
JP-HKEX@EP2412A |
- |
22110 |
UB-HKEX@EP2412A |
+5.202% |
22456 |
MS-HKEX@EP2412A |
+0.565% |
22649 |
DS-HKEX@EP2412A |
+1.026% |
23672 |
KS-HKEX@EP2412A |
+1.087% |
22739 |
SG-HKEX@EP2412A |
+1.754% |
22679 |
MB-HKEX@EP2406A |
+2.158% |
21828 |
JP-HKEX@EP2406A |
- |
22205 |
MS-HKEX@EP2406B |
+1.724% |
22227 |
JP-HKEX@EP2406B |
+1.136% |
22243 |
UB-HKEX@EP2406B |
+2.874% |
22437 |
GS-HKEX@EP2406B |
+1.705% |
23493 |
HS-HKEX@EP2406B |
+2.857% |
21945 |
UB-HKEX@EP2406A |
+9.890% |
21972 |
CT-HKEX@EP2406A |
+3.000% |
21993 |
MS-HKEX@EP2406A |
- |
22049 |
HU-HKEX@EP2406A |
+4.396% |
22268 |
GS-HKEX@EP2406A |
+4.396% |
22344 |
HS-HKEX@EP2406A |
+4.255% |
22830 |
BI-HKEX@EP2406A |
-2.778% |
23072 |
GJ-HKEX@EP2406A |
+4.839% |
22105 |
SG-HKEX@EP2406A |
+2.747% |
19544 |
MS-HKEX@EP2411A |
+1.563% |
19648 |
UB-HKEX@EP2411A |
+3.077% |
19687 |
JP-HKEX@EP2411A |
+1.515% |
21009 |
HS-HKEX@EP2411A |
+1.493% |
19367 |
MB-HKEX@EP2412A |
+1.429% |
19702 |
MS-HKEX@EP2407A |
+1.639% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
67870 |
JP#HKEX RC2409F |
-16.667% |
67914 |
SG#HKEX RC2504E |
-14.286% |
67949 |
UB#HKEX RC2408A |
-21.429% |
68214 |
BI#HKEX RC2409E |
- |
67977 |
MS#HKEX RC2505A |
-12.000% |
68056 |
HS#HKEX RC2509C |
-3.846% |
68062 |
UB#HKEX RC2409I |
-8.000% |
68130 |
JP#HKEX RC2410D |
-12.500% |
68192 |
BP#HKEX RC2411H |
-6.897% |
69215 |
SG#HKEX RC2504F |
-14.815% |
62277 |
CT#HKEX RC2410A |
-7.143% |
62238 |
JP#HKEX RC2406C |
-2.941% |
62663 |
UB#HKEX RC2406D |
-2.778% |
66111 |
SG#HKEX RC2505A |
-5.405% |
66797 |
HS#HKEX RC2509B |
-2.778% |
66660 |
BI#HKEX RC2409C |
-9.302% |
62145 |
SG#HKEX RC2412A |
-4.167% |
62255 |
JP#HKEX RC2406D |
-4.545% |
62310 |
UB#HKEX RC2407A |
-4.167% |
62543 |
BP#HKEX RC2411Z |
-4.000% |
62640 |
HS#HKEX RC2406C |
-4.082% |
66978 |
MS#HKEX RC2504A |
-4.000% |
67261 |
EA#HKEX RC2411A |
-1.754% |
63005 |
UB#HKEX RC2406G |
-5.085% |
67033 |
SG#HKEX RC2504C |
-5.085% |
67136 |
JP#HKEX RC2409D |
-5.455% |
66851 |
BI#HKEX RC2409D |
- |
58264 |
HS#HKEX RC2509A |
-4.478% |
62311 |
UB#HKEX RC2407B |
-1.471% |
62923 |
SG#HKEX RC2410F |
-2.941% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52850 |
BP#HKEX RP2411R |
- |
53095 |
UB#HKEX RP2601A |
+5.128% |
53077 |
SG#HKEX RP2606C |
+6.667% |
52859 |
MS#HKEX RP2601B |
+2.128% |
52798 |
JP#HKEX RP2602B |
+4.348% |
66077 |
UB#HKEX RP2409D |
+5.263% |
67848 |
CT#HKEX RP2510A |
- |
65795 |
BI#HKEX RP2409B |
+6.154% |
65819 |
BP#HKEX RP2411L |
+6.349% |
66112 |
SG#HKEX RP2601A |
+1.613% |
66391 |
UB#HKEX RP2409E |
+4.286% |
66147 |
JP#HKEX RP2407B |
+1.389% |
65793 |
BI#HKEX RP2409A |
- |
62128 |
MS#HKEX RP2404B |
+3.529% |
62078 |
HS#HKEX RP2406A |
+2.353% |
62186 |
SG#HKEX RP2408A |
-1.176% |
62312 |
UB#HKEX RP2409A |
+2.381% |
65142 |
BP#HKEX RP2411K |
+2.469% |
62237 |
JP#HKEX RP2410B |
- |
62454 |
UB#HKEX RP2409B |
+4.040% |
65419 |
SG#HKEX RP2412B |
+2.128% |
65610 |
CT#HKEX RP2408C |
+3.061% |
64982 |
BI#HKEX RP2410A |
+1.980% |
62029 |
BP#HKEX RP2411I |
+2.000% |
62944 |
HS#HKEX RP2504B |
+4.000% |
61963 |
JP#HKEX RP2407A |
+0.909% |
61937 |
SG#HKEX RP2410B |
+1.786% |
61652 |
UB#HKEX RP2407D |
+2.586% |
64983 |
BI#HKEX RP2410B |
+1.653% |
61865 |
HS#HKEX RP2504A |
+2.521% |