18768 UBKUASO@EC2407A
Closed UpdateAdd to Porfolio- 0.013
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.013
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-08-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-07-22 |
| Strike Price | 88.93 | Maturity Date (Y-M-D) | 2024-07-26 |
| Effective Gearing (X) | 5.893 | Time to Maturity (D) | 98 |
| Delta (%) | 8.6 | Daily Theta (%) | -3.369 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 5.326 |
|---|---|---|---|
| Gearing (X) | 68.231 | 30 Histrical Volatity (%) | 42.697 |
| Premium (%) | 101.984 | Issued Shares | 100,000,000 |
| In / Out | 100.519 OTM | Outstanding Quantity (M) | 2.765 |
| Break Even | 89.58 | Outstanding Quantity (%) | 2.765 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23304 | MSKUASO@EC2509A | -9.091% |
| 22843 | HSKUASO@EC2509A | -7.692% |
| 23248 | JPKUASO@EC2509A | -8.676% |
| 23337 | UBKUASO@EC2509A | -10.698% |
| 20665 | MSKUASO@EC2404A | - |
| 20874 | SGKUASO@EC2404A | - |
| 16801 | BPKUASO@EC2405A | - |
| 20653 | HSKUASO@EC2404A | - |
| 17395 | MBKUASO@EC2404A | - |
| 17513 | GSKUASO@EC2404A | - |
| 18298 | JPKUASO@EC2404A | - |
| 20717 | UBKUASO@EC2404A | - |
| 20773 | DSKUASO@EC2404A | - |
| 20800 | CTKUASO@EC2404A | - |
| 20820 | GJKUASO@EC2404A | - |
| 23771 | EAKUASO@EC2509A | -11.176% |
| 22677 | MBKUASO@EC2506A | - |
| 21813 | BPKUASO@EC2507A | -10.484% |
| 22694 | HSKUASO@EC2506A | -10.000% |
| 22772 | SGKUASO@EC2506A | -13.846% |
| 22787 | DSKUASO@EC2506A | -12.977% |
| 22795 | JPKUASO@EC2506A | -10.236% |
| 22945 | CTKUASO@EC2506A | -10.448% |
| 22986 | UBKUASO@EC2506A | -12.403% |
| 23531 | KSKUASO@EC2506A | -12.782% |
| 24129 | GJKUASO@EC2506A | -10.274% |
| 23851 | MSKUASO@EC2506A | -10.656% |
| 18615 | BPKUASO@EC2411A | -15.152% |
| 21954 | MBKUASO@EC2410A | -20.000% |
| 20651 | HUKUASO@EC2410A | -20.690% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21770 | MBKUASO@EP2408A | +19.880% |
| 22091 | CTKUASO@EP2407A | +18.543% |
| 23798 | UBKUASO@EP2407A | +19.737% |
| 22316 | JPKUASO@EP2407A | +22.826% |
| 22422 | MSKUASO@EP2406A | +19.231% |
| 22435 | UBKUASO@EP2406B | +22.892% |
| 22666 | HSKUASO@EP2406B | +22.222% |
| 20807 | MSKUASO@EP2405B | +11.607% |
| 18813 | UBKUASO@EP2406A | +10.000% |
| 18827 | JPKUASO@EP2406A | +9.312% |
| 19064 | GJKUASO@EP2406A | +8.000% |
| 19180 | GSKUASO@EP2406A | +11.111% |
| 19809 | MBKUASO@EP2406B | +8.163% |
| 20031 | CTKUASO@EP2406A | +8.000% |
| 20521 | SGKUASO@EP2406A | +7.884% |
| 20219 | HSKUASO@EP2406A | +9.053% |
| 19596 | HUKUASO@EP2406A | +10.417% |
| 18650 | DSKUASO@EP2406A | +7.843% |
| 18796 | MBKUASO@EP2406A | +5.797% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51671 | UB#KUASORC2409A | -35.849% |
| 54295 | CT#KUASORC2412C | -20.313% |
| 50335 | JP#KUASORC2409D | -28.125% |
| 52063 | HS#KUASORC2412A | -23.810% |
| 53608 | EA#KUASORC2502A | -26.471% |
| 50421 | SG#KUASORC2410B | -25.333% |
| 69886 | UB#KUASORC2411C | -20.000% |
| 51732 | CT#KUASORC2412B | -21.569% |
| 69357 | JP#KUASORC2409C | -19.388% |
| 67002 | HS#KUASORC2512A | -14.754% |
| 68993 | SG#KUASORC2411B | -14.530% |
| 69046 | UB#KUASORC2512A | -16.129% |
| 67304 | CT#KUASORC2408A | -14.173% |
| 67260 | EA#KUASORC2411A | -11.364% |
| 67327 | JP#KUASORC2408A | -12.030% |
| 58259 | HS#KUASORC2506A | -11.333% |
| 67058 | SG#KUASORC2410A | -12.162% |
| 67521 | UB#KUASORC2412B | -11.486% |
| 68930 | JP#KUASORC2409B | -10.180% |
| 67181 | UB#KUASORC2412A | -8.380% |
| 67468 | SG#KUASORC2411A | -6.633% |
| 68859 | UB#KUASORC2411A | -7.212% |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55483 | UB#KUASORP2512A | - |
| 53805 | SG#KUASORP2512B | +13.265% |
| 53242 | UB#KUASORP2408C | +15.517% |
| 64374 | JP#KUASORP2406A | +12.403% |
| 64568 | HS#KUASORP2504A | +11.852% |
| 62383 | SG#KUASORP2406B | +9.494% |
| 63367 | CT#KUASORP2407A | +7.738% |
| 61138 | UB#KUASORP2409B | +9.816% |
| 56815 | SG#KUASORP2412A | +8.466% |
| 56759 | UB#KUASORP2408A | +6.944% |
| 53854 | UB#KUASORP2407C | +3.846% |
| 52213 | SG#KUASORP2407A | +3.846% |
| 53949 | HS#KUASORP2406A | +5.357% |
| 51091 | UB#KUASORP2407A | +5.263% |
| 60639 | JP#KUASORP2411A | +5.455% |
| 50771 | SG#KUASORP2406A | +3.846% |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 1024 KUAISHOU-W
- 44.350
- -1.500 (-3.272%)
-
| High* | 45.400 | Open* | 45.150 |
|---|---|---|---|
| Low* | 44.000 | Prev. Close* | 45.850 |
| Volume* | 19.852M | Turnover* | 883.160M |
*15 mins delayed