Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
19856 |
MSXIAMI@EC2404A |
-10.345% |
19876 |
JPXIAMI@EC2404B |
-7.843% |
19896 |
GJXIAMI@EC2404B |
-10.152% |
19963 |
CTXIAMI@EC2404B |
-8.458% |
19980 |
HUXIAMI@EC2404B |
-7.143% |
20127 |
UBXIAMI@EC2404B |
-5.528% |
20503 |
BIXIAMI@EC2404B |
-5.687% |
19683 |
BPXIAMI@EC2409A |
-1.316% |
20085 |
HSXIAMI@EC2404B |
-6.533% |
19742 |
SGXIAMI@EC2404B |
-7.798% |
23223 |
BIXIAMI@EC2409B |
- |
23317 |
JPXIAMI@EC2408B |
-2.667% |
23412 |
UBXIAMI@EC2408C |
-1.370% |
20824 |
BPXIAMI@EC2407A |
-4.231% |
22858 |
MBXIAMI@EC2406A |
-2.110% |
22957 |
JPXIAMI@EC2406A |
-3.922% |
22987 |
UBXIAMI@EC2406A |
-3.200% |
23219 |
SGXIAMI@EC2406A |
-2.400% |
23259 |
KSXIAMI@EC2406A |
-3.830% |
23355 |
HUXIAMI@EC2406A |
-5.098% |
23436 |
HSXIAMI@EC2406A |
-6.504% |
19584 |
CTXIAMI@EC2403B |
-6.633% |
19780 |
UBXIAMI@EC2403A |
-7.212% |
20356 |
JPXIAMI@EC2403A |
-8.333% |
19050 |
BPXIAMI@EC2404B |
-18.431% |
20990 |
MSXIAMI@EC2408A |
-6.452% |
21980 |
CTXIAMI@EC2408A |
-2.000% |
22826 |
UBXIAMI@EC2408B |
-2.685% |
19332 |
HUXIAMI@EC2404A |
-4.918% |
23774 |
EAXIAMI@EC2503A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22253 |
CTXIAMI@EP2406C |
+3.846% |
21083 |
BIXIAMI@EP2406B |
+1.389% |
21169 |
JPXIAMI@EP2406C |
+5.426% |
21197 |
UBXIAMI@EP2406C |
+4.065% |
21229 |
HSXIAMI@EP2405A |
+0.935% |
21319 |
MSXIAMI@EP2405A |
+2.151% |
21339 |
SGXIAMI@EP2405A |
+2.062% |
22216 |
HUXIAMI@EP2405A |
+0.990% |
22348 |
DSXIAMI@EP2405A |
-5.051% |
23811 |
SGXIAMI@EP2412A |
-4.790% |
20980 |
CTXIAMI@EP2406B |
+2.222% |
20875 |
HSXIAMI@EP2406A |
+2.174% |
20964 |
MBXIAMI@EP2406B |
-2.222% |
20974 |
GJXIAMI@EP2406B |
- |
20976 |
SGXIAMI@EP2406B |
+2.326% |
20983 |
JPXIAMI@EP2406B |
+2.326% |
20988 |
MSXIAMI@EP2406A |
-2.381% |
20996 |
UBXIAMI@EP2406B |
+4.651% |
21046 |
GSXIAMI@EP2406A |
- |
23526 |
BIXIAMI@EP2412A |
- |
23777 |
HSXIAMI@EP2412A |
-3.053% |
23590 |
GJXIAMI@EP2412A |
-0.763% |
23793 |
MSXIAMI@EP2412A |
- |
23807 |
JPXIAMI@EP2412A |
+1.563% |
23795 |
UBXIAMI@EP2412A |
- |
16161 |
MBXIAMI@EP2404A |
- |
18386 |
MSXIAMI@EP2403A |
- |
18405 |
JPXIAMI@EP2403A |
- |
18474 |
UBXIAMI@EP2403A |
- |
18970 |
SGXIAMI@EP2403A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52187 |
BI#XIAMIRC2412A |
-9.091% |
52229 |
MS#XIAMIRC2411A |
-7.097% |
52303 |
BP#XIAMIRC2411O |
- |
52414 |
UB#XIAMIRC2502A |
-12.121% |
52276 |
SG#XIAMIRC2501B |
-9.091% |
52342 |
JP#XIAMIRC2502A |
-6.977% |
52304 |
BP#XIAMIRC2411P |
- |
52352 |
HS#XIAMIRC2506C |
-3.704% |
52508 |
UB#XIAMIRC2502B |
-3.774% |
50001 |
MS#XIAMIRC2410C |
+1.587% |
50077 |
JP#XIAMIRC2503A |
-3.226% |
52100 |
SG#XIAMIRC2502A |
-4.615% |
50286 |
BI#XIAMIRC2410C |
-2.899% |
50105 |
UB#XIAMIRC2501B |
-4.225% |
50354 |
BP#XIAMIRC2411M |
- |
50390 |
HS#XIAMIRC2506B |
-2.632% |
66549 |
UB#XIAMIRC2411K |
-2.469% |
67044 |
SG#XIAMIRC2412C |
- |
56851 |
CT#XIAMIRC2410A |
-3.614% |
56222 |
BI#XIAMIRC2403H |
- |
66972 |
MS#XIAMIRC2506A |
- |
56381 |
HS#XIAMIRC2410A |
-2.273% |
56400 |
JP#XIAMIRC2412B |
-2.273% |
50647 |
SG#XIAMIRC2409A |
- |
50694 |
UB#XIAMIRC2409A |
-2.174% |
67565 |
BP#XIAMIRC2411I |
-2.151% |
52664 |
BI#XIAMIRC2403D |
- |
51385 |
EA#XIAMIRC2408A |
-1.000% |
68602 |
BI#XIAMIRC2403A |
- |
69328 |
SG#XIAMIRC2404B |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
65999 |
UB#XIAMIRP2411F |
+14.286% |
65384 |
BI#XIAMIRP2410C |
- |
66053 |
MS#XIAMIRP2412A |
+10.417% |
64967 |
BI#XIAMIRP2410A |
- |
66173 |
CT#XIAMIRP2412A |
+7.407% |
65067 |
UB#XIAMIRP2411E |
+15.385% |
65147 |
BP#XIAMIRP2411H |
+1.370% |
65018 |
SG#XIAMIRP2410A |
+3.125% |
65737 |
JP#XIAMIRP2410B |
+3.226% |
64969 |
BI#XIAMIRP2410B |
- |
65164 |
HS#XIAMIRP2510A |
+2.857% |
59905 |
UB#XIAMIRP2411C |
+4.762% |
58823 |
BP#XIAMIRP2411C |
+4.310% |
58831 |
BI#XIAMIRP2407E |
+0.844% |
59248 |
SG#XIAMIRP2409D |
+6.522% |
58344 |
JP#XIAMIRP2408A |
+4.167% |
60368 |
UB#XIAMIRP2411D |
+3.922% |
63380 |
CT#XIAMIRP2408A |
+1.852% |
60300 |
MS#XIAMIRP2409A |
+3.704% |
58472 |
HS#XIAMIRP2410A |
+1.818% |
59001 |
BI#XIAMIRP2407F |
- |
58317 |
UB#XIAMIRP2409A |
+3.279% |
58286 |
SG#XIAMIRP2409B |
+3.030% |
58824 |
BP#XIAMIRP2411D |
- |
59501 |
JP#XIAMIRP2407B |
+1.471% |
59170 |
BI#XIAMIRP2407H |
- |
64791 |
MS#XIAMIRP2409C |
+1.449% |
59376 |
UB#XIAMIRP2411B |
+1.449% |
59856 |
HS#XIAMIRP2410C |
+1.333% |
58535 |
UB#XIAMIRP2409B |
+1.235% |