Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22066 |
CTMTUAN@EC2406D |
+9.836% |
22169 |
GJMTUAN@EC2406C |
+3.191% |
22175 |
UBMTUAN@EC2406E |
+6.250% |
22193 |
JPMTUAN@EC2406E |
+7.107% |
22201 |
GSMTUAN@EC2406E |
+10.734% |
22327 |
SGMTUAN@EC2406D |
+7.368% |
22574 |
BIMTUAN@EC2406A |
+6.736% |
23170 |
SGMTUAN@EC2412A |
+2.941% |
23191 |
HSMTUAN@EC2412A |
+2.985% |
23215 |
UBMTUAN@EC2412A |
+2.941% |
23250 |
JPMTUAN@EC2412A |
+4.412% |
22546 |
KSMTUAN@EC2406A |
+7.865% |
21674 |
HSMTUAN@EC2406E |
+7.895% |
22166 |
DSMTUAN@EC2406B |
+3.590% |
22376 |
BPMTUAN@EC2407F |
+4.569% |
22565 |
BPMTUAN@EC2501A |
+2.985% |
21880 |
MSMTUAN@EC2406C |
+8.696% |
23481 |
MSMTUAN@EC2412A |
+1.538% |
22674 |
SGMTUAN@EC2409D |
+6.897% |
22886 |
UBMTUAN@EC2409E |
+3.390% |
22897 |
JPMTUAN@EC2409F |
+5.085% |
23389 |
CTMTUAN@EC2409D |
+8.929% |
22273 |
BPMTUAN@EC2410D |
+1.667% |
22676 |
MBMTUAN@EC2409C |
+7.018% |
22657 |
MSMTUAN@EC2409D |
+1.695% |
21710 |
BPMTUAN@EC2408C |
+6.522% |
22566 |
BPMTUAN@EC2503A |
+3.030% |
21932 |
CTMTUAN@EC2407C |
+6.111% |
21982 |
MBMTUAN@EC2407B |
+7.895% |
22055 |
BIMTUAN@EC2408A |
+7.000% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17470 |
MBMTUAN@EP2407A |
-9.545% |
20346 |
HUMTUAN@EP2407A |
-8.612% |
20269 |
HSMTUAN@EP2407A |
-7.960% |
17684 |
CTMTUAN@EP2407A |
-6.931% |
17834 |
UBMTUAN@EP2407A |
-5.970% |
17861 |
JPMTUAN@EP2407A |
-4.545% |
18411 |
GSMTUAN@EP2407A |
-8.955% |
18664 |
SGMTUAN@EP2407A |
-5.970% |
20975 |
GJMTUAN@EP2407A |
-4.327% |
21014 |
MSMTUAN@EP2407A |
-8.500% |
22080 |
MSMTUAN@EP2406B |
-7.981% |
21569 |
HSMTUAN@EP2409A |
-5.348% |
21849 |
UBMTUAN@EP2406A |
-7.143% |
23800 |
UBMTUAN@EP2409C |
-7.292% |
23837 |
JPMTUAN@EP2409B |
- |
23632 |
SGMTUAN@EP2509A |
-3.106% |
21138 |
JPMTUAN@EP2406A |
-3.226% |
21232 |
MSMTUAN@EP2406A |
-4.762% |
21413 |
MBMTUAN@EP2406A |
- |
21036 |
HSMTUAN@EP2406A |
-1.613% |
22075 |
MSMTUAN@EP2410A |
-3.865% |
21692 |
JPMTUAN@EP2409A |
-5.714% |
21835 |
HSMTUAN@EP2409B |
-6.923% |
21925 |
CTMTUAN@EP2409A |
-7.857% |
22046 |
GJMTUAN@EP2409A |
-7.333% |
22048 |
HUMTUAN@EP2409A |
-7.143% |
23778 |
UBMTUAN@EP2409B |
- |
21775 |
MSMTUAN@EP2409A |
-9.600% |
22160 |
GSMTUAN@EP2408A |
-9.709% |
21939 |
UBMTUAN@EP2409A |
-9.735% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52433 |
CT#MTUANRC2410C |
- |
52140 |
UB#MTUANRC2409K |
+24.242% |
52061 |
HS#MTUANRC2412L |
+18.681% |
52102 |
SG#MTUANRC2410B |
+17.978% |
51852 |
UB#MTUANRC2510A |
+16.667% |
51884 |
JP#MTUANRC2409O |
+16.327% |
51135 |
MS#MTUANRC2409D |
+16.038% |
51173 |
HS#MTUANRC2409E |
+11.450% |
51216 |
JP#MTUANRC2410C |
+11.852% |
51276 |
BP#MTUANRC2411A |
- |
51345 |
SG#MTUANRC2409K |
+11.538% |
51376 |
UB#MTUANRC2409I |
+12.308% |
51139 |
CT#MTUANRC2409D |
+10.145% |
50373 |
UB#MTUANRC2409C |
+10.625% |
50566 |
SG#MTUANRC2409I |
+9.259% |
50710 |
JP#MTUANRC2410B |
+9.756% |
50643 |
MS#MTUANRC2408C |
+9.357% |
50735 |
HS#MTUANRC2409D |
+11.047% |
50339 |
JP#MTUANRC2409J |
+7.650% |
50470 |
UB#MTUANRC2409D |
+8.290% |
50323 |
SG#MTUANRC2408S |
+7.389% |
50455 |
HS#MTUANRC2409C |
+6.341% |
50583 |
JP#MTUANRC2410A |
+7.339% |
51066 |
UB#MTUANRC2408Z |
+6.542% |
50227 |
UB#MTUANRC2409B |
+7.143% |
50659 |
SG#MTUANRC2409J |
+6.696% |
50002 |
MS#MTUANRC2409C |
+4.741% |
50119 |
HS#MTUANRC2408C |
+5.556% |
50355 |
BP#MTUANRC2411G |
+7.595% |
69874 |
JP#MTUANRC2408M |
+6.410% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61236 |
MS#MTUANRP2503B |
-12.963% |
61648 |
JP#MTUANRP2410D |
-12.174% |
62279 |
CT#MTUANRP2410B |
-11.864% |
51168 |
HS#MTUANRP2411A |
-10.078% |
61273 |
BP#MTUANRP2411I |
-10.769% |
61406 |
SG#MTUANRP2503D |
-10.236% |
61680 |
UB#MTUANRP2409C |
-11.278% |
65109 |
JP#MTUANRP2502A |
-10.156% |
61347 |
JP#MTUANRP2410C |
-8.805% |
61291 |
HS#MTUANRP2512B |
-9.259% |
61547 |
UB#MTUANRP2409B |
-8.380% |
61234 |
MS#MTUANRP2503A |
-6.742% |
61407 |
SG#MTUANRP2503E |
-8.287% |
52435 |
CT#MTUANRP2610A |
- |
64826 |
JP#MTUANRP2406E |
-6.977% |
61134 |
UB#MTUANRP2408A |
-6.114% |
61290 |
HS#MTUANRP2512A |
-6.373% |
61125 |
SG#MTUANRP2503B |
-5.932% |
61192 |
JP#MTUANRP2410A |
-6.923% |
60008 |
MS#MTUANRP2411B |
-7.273% |
59469 |
UB#MTUANRP2407C |
-3.571% |
61173 |
HS#MTUANRP2407C |
-1.786% |
59319 |
JP#MTUANRP2412C |
-1.695% |
56530 |
UB#MTUANRP2503A |
-3.279% |
56939 |
SG#MTUANRP2503A |
-3.333% |
57065 |
BP#MTUANRP2411G |
- |
56629 |
MS#MTUANRP2411A |
-1.493% |
54964 |
JP#MTUANRP2408B |
-2.817% |
56212 |
GS#MTUANRP2503A |
-2.778% |
56266 |
HS#MTUANRP2412A |
-1.389% |