17318 EAPINAN@EC2505A
Closed UpdateAdd to Porfolio- 0.020
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.020
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.018
- Ask
- 0.023
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-05-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-05-16 |
| Strike Price | 55.55 | Maturity Date (Y-M-D) | 2025-05-22 |
| Effective Gearing (X) | 5.117 | Time to Maturity (D) | 399 |
| Delta (%) | 16.3 | Daily Theta (%) | -0.674 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 6.312 |
|---|---|---|---|
| Gearing (X) | 31.400 | 30 Histrical Volatity (%) | 36.302 |
| Premium (%) | 80.0955 | Issued Shares | 100,000,000 |
| In / Out | 76.911 OTM | Outstanding Quantity (M) | 0.100 |
| Break Even | 56.55 | Outstanding Quantity (%) | 0.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22879 | HSPINAN@EC2407A | +40.789% |
| 23035 | MSPINAN@EC2407A | +44.928% |
| 23052 | JPPINAN@EC2407B | +46.479% |
| 24374 | SGPINAN@EC2410B | +16.197% |
| 21773 | MSPINAN@EC2406C | +55.556% |
| 21753 | CTPINAN@EC2407A | +54.839% |
| 21804 | BPPINAN@EC2410C | +29.412% |
| 21839 | BIPINAN@EC2408C | +34.545% |
| 22202 | GSPINAN@EC2406C | +72.222% |
| 22381 | BPPINAN@EC2407E | +63.158% |
| 23018 | KSPINAN@EC2410A | +40.625% |
| 22608 | MBPINAN@EC2408A | +44.068% |
| 22602 | HSPINAN@EC2406C | +92.308% |
| 22644 | GJPINAN@EC2406B | +53.846% |
| 22228 | JPPINAN@EC2407A | +46.429% |
| 22244 | UBPINAN@EC2407A | +55.556% |
| 22873 | DSPINAN@EC2408C | +36.667% |
| 22909 | JPPINAN@EC2409B | +37.681% |
| 22942 | UBPINAN@EC2409B | +36.364% |
| 22975 | MBPINAN@EC2409A | +40.789% |
| 23005 | HSPINAN@EC2408A | +40.385% |
| 22638 | SGPINAN@EC2407A | +52.381% |
| 23715 | MSPINAN@EC2410A | +31.746% |
| 24089 | CTPINAN@EC2410A | +39.683% |
| 22812 | MSPINAN@EC2411A | +25.974% |
| 24033 | SGPINAN@EC2410A | +38.000% |
| 21805 | BPPINAN@EC2412A | - |
| 23883 | BIPINAN@EC2409A | +41.667% |
| 22884 | UBPINAN@EC2411A | +32.468% |
| 22900 | JPPINAN@EC2411A | +32.911% |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24288 | MSPINAN@EP2410A | - |
| 21693 | JPPINAN@EP2407A | -22.143% |
| 21744 | HSPINAN@EP2407B | -24.280% |
| 23558 | UBPINAN@EP2407B | -24.576% |
| 21659 | MBPINAN@EP2408A | -23.629% |
| 21830 | MSPINAN@EP2407A | -25.346% |
| 21938 | GJPINAN@EP2407A | -22.845% |
| 22122 | HUPINAN@EP2407A | -24.074% |
| 21580 | MSPINAN@EP2406B | -24.706% |
| 21923 | UBPINAN@EP2407A | -28.276% |
| 22037 | MSPINAN@EP2407B | -31.061% |
| 22090 | CTPINAN@EP2407A | -29.412% |
| 22095 | JPPINAN@EP2407B | -28.571% |
| 22964 | GJPINAN@EP2407B | -33.333% |
| 12164 | BIPINAN@EP2407A | -3.659% |
| 12272 | JPPINAN@EP2406A | -3.571% |
| 12278 | UBPINAN@EP2406A | -4.762% |
| 12284 | GJPINAN@EP2406A | -3.488% |
| 12315 | CTPINAN@EP2406A | -1.190% |
| 12317 | SGPINAN@EP2406A | -1.205% |
| 12414 | HSPINAN@EP2407A | -4.819% |
| 15475 | MSPINAN@EP2406A | -4.819% |
| 11366 | MBPINAN@EP2407A | -1.190% |
| 12345 | GSPINAN@EP2406A | -5.952% |
| 18735 | DSPINAN@EP2407A | -3.529% |
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63555 | CT#PINANRC2411B | +66.667% |
| 62247 | JP#PINANRC2410B | +78.571% |
| 62949 | HS#PINANRC2510D | +40.000% |
| 68778 | UB#PINANRC2510C | +64.286% |
| 59341 | SG#PINANRC2412A | +57.895% |
| 61514 | UB#PINANRC2410O | +43.478% |
| 61862 | HS#PINANRC2510B | +45.455% |
| 63303 | JP#PINANRC2411A | +39.130% |
| 59325 | JP#PINANRC2407E | +37.500% |
| 62173 | SG#PINANRC2411E | +35.484% |
| 65831 | HS#PINANRC2410D | +35.484% |
| 66216 | CT#PINANRC2412A | +36.364% |
| 62460 | UB#PINANRC2410P | +32.353% |
| 61866 | HS#PINANRC2510C | +27.778% |
| 63830 | JP#PINANRC2410D | +25.641% |
| 62624 | SG#PINANRC2503A | +27.273% |
| 59422 | BP#PINANRC2411F | +26.531% |
| 62402 | GS#PINANRC2411A | +22.449% |
| 67538 | HS#PINANRC2510F | +25.000% |
| 55318 | HS#PINANRC2508A | - |
| 55381 | JP#PINANRC2503A | - |
| 67072 | SG#PINANRC2510A | +14.815% |
| 67154 | UB#PINANRC2410S | +23.636% |
| 67643 | HS#PINANRC2510G | +18.333% |
| 67689 | SG#PINANRC2511A | +16.418% |
Last Update Time: 2024-04-18 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55380 | JP#PINANRP2504A | - |
| 55259 | UB#PINANRP2504B | -28.846% |
| 54848 | SG#PINANRP2504B | -19.444% |
| 52746 | UB#PINANRP2501A | -14.607% |
| 51495 | JP#PINANRP2411A | -13.265% |
| 53392 | HS#PINANRP2411A | -15.000% |
| 63208 | CT#PINANRP2407A | -11.538% |
| 61442 | SG#PINANRP2410B | -12.963% |
| 59208 | UB#PINANRP2410B | -11.667% |
| 59433 | BP#PINANRP2411F | - |
| 59080 | SG#PINANRP2410A | -9.420% |
| 59095 | JP#PINANRP2407A | -10.219% |
| 61292 | HS#PINANRP2512A | -8.824% |
| 60700 | CT#PINANRP2408B | -9.420% |
| 57999 | UB#PINANRP2410A | -9.333% |
| 59010 | BI#PINANRP2407A | -7.843% |
| 59434 | BP#PINANRP2411G | - |
| 55625 | CT#PINANRP2410A | -7.263% |
| 50608 | UB#PINANRP2411B | -7.303% |
| 55592 | SG#PINANRP2404C | -7.229% |
| 57005 | JP#PINANRP2405A | -7.229% |
| 59178 | HS#PINANRP2410A | -7.182% |
| 54019 | CT#PINANRP2408A | -6.075% |
| 50588 | JP#PINANRP2503A | -6.667% |
| 52434 | SG#PINANRP2404B | -5.727% |
| 50394 | JP#PINANRP2404A | -1.408% |
Last Update Time: 2024-04-18 16:30
More
Underlying
- 2318 PING AN
- 31.400
- +1.250 (+4.146%)
-
| High* | 31.850 | Open* | 30.300 |
|---|---|---|---|
| Low* | 30.150 | Prev. Close* | 30.150 |
| Volume* | 58.908M | Turnover* | 1,842M |
*15 mins delayed