17213 HTTENCT@EP2104A
Closed UpdateAdd to Porfolio- 0.096
- -0.003 (-3.030%)
-
- High
- 0.107
- Low
- 0.077
- Open
- 0.094
- Prev. Close
- 0.099
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.097
- Ask
- 0.098
- Volume
- 191.430M
- Turnover
- 17.362M
Last Update Time: 2021-01-21 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-11-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-04-20 | |
| Strike Price | 548.38 | Maturity Date (Y-M-D) | 2021-04-26 |
| Effective Gearing (X) | 8.78 | Time to Maturity (D) | 95 |
| Delta (%) | 12.4 | Daily Theta (%) | -2.194 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 7.478 |
|---|---|---|---|
| Gearing (X) | 71.094 | 30 Histrical Volatity (%) | 41.896 |
| Premium (%) | 21.0579 | Issued Shares | 70,000,000 |
| In / Out | 19.651 OTM | Outstanding Quantity (M) | 23.080 |
| Break Even | - | Outstanding Quantity (%) | 32.971 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11905 | GJTENCT@EC2107A | +5.063% |
| 12241 | GJTENCT@EC2103B | +11.475% |
| 13771 | CSTENCT@EC2102C | +6.557% |
| 15696 | CTTENCT@EC2102A | +5.263% |
| 17073 | GSTENCT@EC2102G | +10.909% |
| 17525 | UBTENCT@EC2102D | +6.780% |
| 17637 | HSTENCT@EC2103C | +9.375% |
| 17725 | JPTENCT@EC2102G | +7.692% |
| 18466 | BITENCT@EC2102B | +18.519% |
| 23826 | MSTENCT@EC2102F | +11.864% |
| 16083 | UBTENCT@EC2101F | - |
| 22954 | BPTENCT@EC2103C | +6.452% |
| 27480 | BPTENCT@EC2107A | +4.348% |
| 26122 | MSTENCT@EC2101L | - |
| 26701 | GSTENCT@EC2101J | - |
| 18096 | MBTENCT@EC2106B | +6.154% |
| 18998 | MBTENCT@EC2108A | - |
| 15975 | CSTENCT@EC2101G | +9.836% |
| 11251 | CTTENCT@EC2105B | +9.677% |
| 20465 | VTTENCT@EC2105B | +7.937% |
| 21843 | SGTENCT@EC2105A | +6.780% |
| 22538 | UBTENCT@EC2105A | +5.172% |
| 28702 | GSTENCT@EC2105C | +1.695% |
| 28400 | MSTENCT@EC2106D | - |
| 15842 | CTTENCT@EC2102B | +20.741% |
| 16309 | SGTENCT@EC2101C | +11.000% |
| 16820 | JPTENCT@EC2101D | +5.455% |
| 17082 | MSTENCT@EC2105C | +3.448% |
| 17674 | MBTENCT@EC2102E | +135.099% |
| 21594 | HSTENCT@EC2106B | +5.634% |
Last Update Time: 2021-01-21 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19034 | MBTENCT@EP2108A | -5.660% |
| 15017 | MBTENCT@EP2106B | - |
| 20594 | HSTENCT@EP2105C | -5.263% |
| 20943 | HTTENCT@EP2105A | -6.897% |
| 21014 | JPTENCT@EP2105A | -5.357% |
| 21192 | CSTENCT@EP2105A | - |
| 21230 | UBTENCT@EP2105A | - |
| 29827 | HSTENCT@EP2112A | -4.202% |
| 19322 | SGTENCT@EP2112A | -2.752% |
| 20053 | CTTENCT@EP2112A | -4.505% |
| 20677 | CSTENCT@EP2112A | - |
| 21018 | JPTENCT@EP2112A | -12.097% |
| 21257 | UBTENCT@EP2112A | - |
| 20153 | VTTENCT@EP2106B | - |
| 19838 | MBTENCT@EP2107A | -5.556% |
| 18272 | CTTENCT@EP2106B | -5.652% |
| 19820 | CSTENCT@EP2106B | - |
| 20769 | UBTENCT@EP2106B | - |
| 21021 | SGTENCT@EP2106B | -6.522% |
| 21564 | GSTENCT@EP2106A | - |
| 16968 | MBTENCT@EP2101E | - |
| 14685 | JPTENCT@EP2102B | - |
| 14827 | GSTENCT@EP2102A | - |
| 15102 | BITENCT@EP2102A | - |
| 15137 | CSTENCT@EP2102C | - |
| 15460 | MSTENCT@EP2102B | - |
| 11774 | BITENCT@EP2104B | +0.926% |
| 20572 | MSTENCT@EP2104C | -9.565% |
| 14963 | HSTENCT@EP2105A | -5.556% |
| 17213 | HTTENCT@EP2104A | -3.030% |
Last Update Time: 2021-01-21 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69634 | CS#TENCTRC2105R | - |
| 60807 | GS#TENCTRC2111M | - |
| 56793 | UB#TENCTRC2107X | - |
| 57490 | CS#TENCTRC2107K | - |
| 59590 | SG#TENCTRC2108A | - |
| 57192 | HS#TENCTRC2108K | - |
| 60728 | GS#TENCTRC2111L | - |
| 56794 | UB#TENCTRC2107Y | - |
| 55493 | BI#TENCTRC2106N | - |
| 57916 | HT#TENCTRC2105H | - |
| 59524 | SG#TENCTRC2107M | - |
| 54265 | GS#TENCTRC2111J | +20.000% |
| 51624 | UB#TENCTRC2107U | +19.481% |
| 51905 | CS#TENCTRC2107J | +16.250% |
| 53535 | SG#TENCTRC2108Y | +17.500% |
| 52268 | VT#TENCTRC2111Y | +15.385% |
| 56805 | UB#TENCTRC2109A | - |
| 60716 | GS#TENCTRC2111K | - |
| 52018 | BP#TENCTRC2112O | +14.943% |
| 58326 | MS#TENCTRC2109A | - |
| 59545 | SG#TENCTRC2108Z | - |
| 55461 | BI#TENCTRC2106M | - |
| 54212 | GS#TENCTRC2111I | +16.854% |
| 51912 | CS#TENCTRC2109A | +14.583% |
| 60030 | SG#TENCTRC2110B | - |
| 51625 | UB#TENCTRC2106X | +13.131% |
| 52838 | HT#TENCTRC2104P | +16.000% |
| 53552 | SG#TENCTRC2109J | +16.000% |
| 60915 | GS#TENCTRC2111N | - |
| 56810 | UB#TENCTRC2107Z | - |
Last Update Time: 2021-01-21 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51376 | HS#TENCTRP2110A | -23.611% |
| 57007 | SG#TENCTRP2108B | -23.188% |
| 55164 | EA#TENCTRP2110A | - |
| 69733 | CS#TENCTRP2107E | - |
| 54737 | JP#TENCTRP2106B | -18.519% |
| 52857 | UB#TENCTRP2106J | -21.519% |
| 67291 | HS#TENCTRP2107C | -20.000% |
| 53263 | CS#TENCTRP2107A | -11.340% |
| 60941 | GS#TENCTRP2111H | - |
| 52866 | UB#TENCTRP2107A | -16.162% |
| 66497 | SG#TENCTRP2105C | -18.000% |
| 52037 | BP#TENCTRP2112X | -15.464% |
| 55053 | BP#TENCTRP2111E | - |
| 55502 | BI#TENCTRP2106F | - |
| 52508 | HS#TENCTRP2107E | -17.857% |
| 54940 | VT#TENCTRP2108A | -11.200% |
| 52871 | UB#TENCTRP2106K | -12.500% |
| 52980 | JP#TENCTRP2108C | -11.290% |
| 51926 | CS#TENCTRP2109A | -11.679% |
| 52875 | UB#TENCTRP2107B | -10.714% |
| 52040 | BP#TENCTRP2111C | -11.594% |
| 55078 | BP#TENCTRP2112B | - |
| 56844 | SG#TENCTRP2107C | -10.870% |
| 51389 | HS#TENCTRP2111E | -12.102% |
| 55515 | BI#TENCTRP2106G | - |
| 50950 | JP#TENCTRP2109A | -10.303% |
| 52876 | UB#TENCTRP2108A | -8.380% |
| 59990 | SG#TENCTRP2109B | - |
| 57491 | CS#TENCTRP2109B | - |
| 58951 | VT#TENCTRP2108B | - |
Last Update Time: 2021-01-21 16:35
More
Underlying
- 0700 TENCENT
- 682.500
- +3.000 (+0.442%)
-
| High* | 700.000 | Open* | 680.500 |
|---|---|---|---|
| Low* | 674.000 | Prev. Close* | 679.500 |
| Volume* | 27.755M | Turnover* | 19,133M |
*15 mins delayed