16798 BP-TRIP@EC2401A
Closed UpdateAdd to Porfolio- 0.167
- +0.034 (+25.564%)
-
- High
- 0.170
- Low
- 0.135
- Open
- 0.135
- Prev. Close
- 0.133
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.164
- Ask
- 0.167
- Volume
- 3.985M
- Turnover
- 627,185
Last Update Time: 2023-09-29 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-05-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2023-12-28 |
| Strike Price | 300 | Maturity Date (Y-M-D) | 2024-01-03 |
| Effective Gearing (X) | 7.232 | Time to Maturity (D) | 96 |
| Delta (%) | 43.3 | Daily Theta (%) | -1.123 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 3.302 |
|---|---|---|---|
| Gearing (X) | 16.719 | 30 Histrical Volatity (%) | 41.778 |
| Premium (%) | 13.4312 | Issued Shares | 50,000,000 |
| In / Out | 7.450 OTM | Outstanding Quantity (M) | 9.815 |
| Break Even | 316.7 | Outstanding Quantity (%) | 19.630 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11565 | GS-TRIP@EC2406A | +11.688% |
| 29672 | SG-TRIP@EC2406A | +8.421% |
| 11533 | MS-TRIP@EC2406A | +11.842% |
| 12545 | JP-TRIP@EC2406A | +11.628% |
| 16019 | UB-TRIP@EC2406A | +11.765% |
| 12905 | EA-TRIP@EC2409A | +7.692% |
| 16798 | BP-TRIP@EC2401A | +25.564% |
| 18089 | CT-TRIP@EC2409A | +8.081% |
| 12500 | HS-TRIP@EC2412A | +10.891% |
| 16020 | JP-TRIP@EC2412A | +9.009% |
| 16071 | MB-TRIP@EC2412A | +8.000% |
| 17017 | UB-TRIP@EC2412A | +7.080% |
| 19795 | SG-TRIP@EC2412A | +6.250% |
| 19932 | DS-TRIP@EC2412A | +8.036% |
| 14204 | BP-TRIP@EC2310A | - |
| 19784 | BP-TRIP@EC2404B | - |
| 20256 | HS-TRIP@EC2403A | - |
| 17778 | JP-TRIP@EC2312A | +30.435% |
| 18558 | CT-TRIP@EC2312A | +33.333% |
| 18600 | UB-TRIP@EC2312A | +25.000% |
| 18632 | MS-TRIP@EC2312A | +40.000% |
| 17794 | BP-TRIP@EC2405A | +18.868% |
| 19242 | BP-TRIP@EC2404A | +21.818% |
| 19656 | CT-TRIP@EC2403A | +18.462% |
| 19689 | JP-TRIP@EC2403A | +18.644% |
| 19781 | UB-TRIP@EC2403A | +28.302% |
Last Update Time: 2023-09-29 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35
More
Underlying
- 9961 TRIP.COM-S
- 279.200
- +7.000 (+2.572%)
-
| High* | 282.200 | Open* | 271.600 |
|---|---|---|---|
| Low* | 271.600 | Prev. Close* | 272.200 |
| Volume* | 1.253M | Turnover* | 349.588M |
*15 mins delayed