16696 SGXIAMI@EP2105A
Trading UpdateAdd to Porfolio- 0.057
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.057
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.055
- Ask
- 0.067
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-01-26 09:31(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-11-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-05-25 | |
| Strike Price | 20 | Maturity Date (Y-M-D) | 2021-05-31 |
| Effective Gearing (X) | 4.985 | Time to Maturity (D) | 125 |
| Delta (%) | 9.4 | Daily Theta (%) | -1.787 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 5.255 |
|---|---|---|---|
| Gearing (X) | 52.983 | 30 Histrical Volatity (%) | 56.689 |
| Premium (%) | 35.6623 | Issued Shares | 80,000,000 |
| In / Out | 33.775 OTM | Outstanding Quantity (M) | 2.016 |
| Break Even | - | Outstanding Quantity (%) | 2.520 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26229 | JPXIAMI@EC2103G | - |
| 17032 | CSXIAMI@EC2102D | - |
| 21032 | SGXIAMI@EC2105D | -1.087% |
| 21692 | HSXIAMI@EC2106C | - |
| 20318 | BPXIAMI@EC2106A | - |
| 25943 | MSXIAMI@EC2106A | - |
| 26102 | BPXIAMI@EC2103D | - |
| 26588 | SGXIAMI@EC2102C | -13.600% |
| 28085 | GSXIAMI@EC2103E | - |
| 26361 | CTXIAMI@EC2103C | - |
| 26433 | UBXIAMI@EC2103F | - |
| 27933 | MBXIAMI@EC2205A | - |
| 11938 | GJXIAMI@EC2103D | - |
| 26288 | MSXIAMI@EC2103F | - |
| 25975 | SGXIAMI@EC2104B | -2.703% |
| 26202 | VTXIAMI@EC2103B | - |
| 26705 | GSXIAMI@EC2102C | - |
| 19776 | CSXIAMI@EC2104C | - |
| 20910 | HTXIAMI@EC2104C | - |
| 16637 | HSXIAMI@EC2103C | - |
| 26843 | EAXIAMI@EC2103A | - |
| 26207 | CSXIAMI@EC2103F | - |
| 26139 | MSXIAMI@EC2103E | - |
| 18737 | UBXIAMI@EC2103G | - |
| 19887 | GSXIAMI@EC2103J | - |
| 20741 | CSXIAMI@EC2105D | - |
| 20908 | HTXIAMI@EC2108A | - |
| 27446 | UBXIAMI@EC2108A | - |
| 11464 | MBXIAMI@EC2106D | - |
| 25600 | MBXIAMI@EC2109A | - |
Last Update Time: 2021-01-26 09:31
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28315 | VTXIAMI@EP2107A | - |
| 27500 | CTXIAMI@EP2106B | - |
| 27219 | JPXIAMI@EP2106C | - |
| 29290 | HTXIAMI@EP2106A | - |
| 27565 | CSXIAMI@EP2106B | - |
| 28788 | SGXIAMI@EP2106B | - |
| 29225 | BIXIAMI@EP2106B | - |
| 27989 | UBXIAMI@EP2106B | - |
| 27282 | CTXIAMI@EP2106A | - |
| 29344 | GSXIAMI@EP2106B | - |
| 28413 | HSXIAMI@EP2107A | - |
| 27148 | MSXIAMI@EP2106A | - |
| 29327 | CTXIAMI@EP2107A | - |
| 22135 | VTXIAMI@EP2106C | - |
| 21088 | CSXIAMI@EP2106A | - |
| 27232 | JPXIAMI@EP2106D | - |
| 26281 | SGXIAMI@EP2106A | +3.620% |
| 27443 | UBXIAMI@EP2106A | - |
| 28383 | GSXIAMI@EP2106A | - |
| 24667 | BIXIAMI@EP2106A | - |
| 20827 | HSXIAMI@EP2106A | - |
| 20288 | MSXIAMI@EP2105C | - |
| 20944 | CTXIAMI@EP2105B | - |
| 21761 | HTXIAMI@EP2105B | - |
| 18808 | JPXIAMI@EP2105B | - |
| 17399 | CSXIAMI@EP2105B | - |
| 20391 | HSXIAMI@EP2105A | - |
| 18880 | CTXIAMI@EP2105A | - |
| 20244 | BIXIAMI@EP2105A | - |
| 20449 | JPXIAMI@EP2105C | - |
Last Update Time: 2021-01-26 09:31
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51104 | VT#XIAMIRC2112I | - |
| 50968 | CS#XIAMIRC2109C | - |
| 51988 | BP#XIAMIRC2111X | - |
| 51474 | HS#XIAMIRC2111E | - |
| 55667 | BI#XIAMIRC2106H | - |
| 53619 | SG#XIAMIRC2109B | - |
| 51834 | CS#XIAMIRC2107J | - |
| 52433 | HT#XIAMIRC2108F | - |
| 54796 | BP#XIAMIRC2111H | - |
| 60065 | SG#XIAMIRC2107T | - |
| 53335 | SG#XIAMIRC2109A | - |
| 55964 | UB#XIAMIRC2106O | - |
| 56252 | HT#XIAMIRC2106G | - |
| 56875 | BP#XIAMIRC2111G | - |
| 60795 | JP#XIAMIRC2108C | - |
| 56163 | VT#XIAMIRC2111V | -6.154% |
| 60106 | GS#XIAMIRC2106B | - |
| 56362 | SG#XIAMIRC2105A | -4.225% |
| 55876 | EA#XIAMIRC2107N | - |
| 55975 | HS#XIAMIRC2108F | - |
| 53115 | UB#XIAMIRC2106L | - |
| 53467 | CS#XIAMIRC2110A | - |
| 59234 | SG#XIAMIRC2106Q | -5.195% |
| 53929 | GS#XIAMIRC2107R | - |
| 55860 | BI#XIAMIRC2103G | - |
| 53173 | BP#XIAMIRC2111S | - |
| 54246 | UB#XIAMIRC2106M | - |
| 54588 | HT#XIAMIRC2107D | - |
| 55454 | SG#XIAMIRC2104C | -1.190% |
| 53373 | SG#XIAMIRC2110A | - |
Last Update Time: 2021-01-26 09:31
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51344 | BP#XIAMIRP2111B | - |
| 51221 | HT#XIAMIRP2107G | - |
| 51125 | VT#XIAMIRP2107E | - |
| 51347 | BP#XIAMIRP2111A | - |
| 55713 | BI#XIAMIRP2106H | - |
| 51407 | HS#XIAMIRP2111B | - |
| 52255 | VT#XIAMIRP2107D | - |
| 53330 | SG#XIAMIRP2108B | - |
| 69958 | UB#XIAMIRP2107N | - |
| 57367 | CS#XIAMIRP2107E | - |
| 67412 | UB#XIAMIRP2106L | - |
| 69159 | HT#XIAMIRP2107E | - |
| 65973 | BP#XIAMIRP2111Z | - |
| 68686 | UB#XIAMIRP2107M | - |
| 60572 | HS#XIAMIRP2109A | - |
| 69279 | UB#XIAMIRP2106E | - |
| 50397 | SG#XIAMIRP2104L | - |
| 51860 | UB#XIAMIRP2106G | - |
| 58176 | HT#XIAMIRP2106G | - |
| 61910 | EA#XIAMIRP2112A | - |
| 56307 | BI#XIAMIRP2106F | - |
| 69576 | UB#XIAMIRP2106F | - |
| 59967 | VT#XIAMIRP2111D | - |
| 56560 | BP#XIAMIRP2111X | - |
| 56708 | UB#XIAMIRP2106W | - |
| 56931 | CS#XIAMIRP2107B | - |
| 61779 | JP#XIAMIRP2108A | - |
| 60699 | HS#XIAMIRP2108C | - |
| 54687 | GS#XIAMIRP2106C | - |
| 68561 | BI#XIAMIRP2106E | - |
Last Update Time: 2021-01-26 09:31
More
Underlying
- 1810 XIAOMI-W
- 30.200
- -0.350 (-1.146%)
-
| High* | 30.300 | Open* | 30.250 |
|---|---|---|---|
| Low* | 30.050 | Prev. Close* | 30.550 |
| Volume* | 6.358M | Turnover* | 193.085M |
*15 mins delayed