16442 GJTENCT@EC2104A
Suspend UpdateAdd to Porfolio- 0.025
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.025
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-04-20 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-07-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-04-19 |
| Strike Price | 700.2 | Maturity Date (Y-M-D) | 2021-04-23 |
| Effective Gearing (X) | 24.71 | Time to Maturity (D) | 3 |
| Delta (%) | 9.9 | Daily Theta (%) | -88.680 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 3.967 |
|---|---|---|---|
| Gearing (X) | 249.000 | 30 Histrical Volatity (%) | 41.696 |
| Premium (%) | 12.8835 | Issued Shares | 100,000,000 |
| In / Out | 12.482 OTM | Outstanding Quantity (M) | 0.050 |
| Break Even | 702.7 | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18338 | GSTENCT@EC2106J | -8.000% |
| 18831 | UBTENCT@EC2107H | -6.410% |
| 28538 | SGTENCT@EC2106C | -6.494% |
| 27483 | BPTENCT@EC2107B | -9.722% |
| 18097 | MBTENCT@EC2106C | -9.350% |
| 29044 | MBTENCT@EC2107D | -9.639% |
| 20623 | CSTENCT@EC2107F | -4.819% |
| 21228 | GSTENCT@EC2107M | -9.639% |
| 28366 | GSTENCT@EC2105A | -13.360% |
| 19523 | MSTENCT@EC2106B | -12.069% |
| 25733 | VTTENCT@EC2106A | -7.353% |
| 19289 | CTTENCT@EC2104A | - |
| 25874 | BPTENCT@EC2105B | -21.000% |
| 19177 | UBTENCT@EC2104E | -35.955% |
| 21834 | SGTENCT@EC2104E | -54.839% |
| 23193 | GSTENCT@EC2104D | -74.000% |
| 24651 | BITENCT@EC2104C | -38.667% |
| 27716 | GJTENCT@EC2105B | -17.419% |
| 28291 | CSTENCT@EC2104E | -45.455% |
| 27872 | HSTENCT@EC2106D | -7.692% |
| 19097 | JPTENCT@EC2107D | -6.849% |
| 20492 | HSTENCT@EC2106A | -6.818% |
| 18365 | BPTENCT@EC2107C | -5.357% |
| 13894 | GSTENCT@EC2106I | -7.273% |
| 19263 | MSTENCT@EC2107K | -10.448% |
| 22109 | CTTENCT@EC2104C | -51.176% |
| 25432 | MBTENCT@EC2104B | - |
| 16852 | BITENCT@EC2209A | -2.404% |
| 26411 | BPTENCT@EC2210A | -2.299% |
| 17905 | JPTENCT@EC2209A | -2.073% |
Last Update Time: 2021-04-20 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28423 | MSTENCT@EP2107A | +2.273% |
| 12526 | GSTENCT@EP2107B | +3.448% |
| 14141 | BITENCT@EP2107A | +2.299% |
| 17654 | MBTENCT@EP2109B | - |
| 25098 | CSTENCT@EP2107B | +1.852% |
| 24074 | VTTENCT@EP2108A | +3.030% |
| 19034 | MBTENCT@EP2108A | +2.222% |
| 13688 | JPTENCT@EP2107C | +6.024% |
| 13958 | UBTENCT@EP2107B | +3.896% |
| 28771 | HTTENCT@EP2107A | +5.195% |
| 25705 | SGTENCT@EP2107A | +4.082% |
| 24366 | BITENCT@EP2206A | +0.442% |
| 24385 | HSTENCT@EP2206A | +2.041% |
| 24588 | UBTENCT@EP2206A | +2.591% |
| 25157 | CSTENCT@EP2206A | +1.395% |
| 26146 | GSTENCT@EP2206A | +2.186% |
| 28873 | HTTENCT@EP2206A | +1.515% |
| 24621 | CTTENCT@EP2206A | +1.563% |
| 28681 | BPTENCT@EP2207A | +1.099% |
| 22767 | JPTENCT@EP2206A | +1.456% |
| 24387 | HSTENCT@EP2107C | - |
| 23288 | BPTENCT@EP2108A | +3.509% |
| 14578 | MSTENCT@EP2107C | +4.839% |
| 24437 | CTTENCT@EP2107C | +5.263% |
| 22469 | MBTENCT@EP2110A | - |
| 15017 | MBTENCT@EP2106B | +5.263% |
| 23296 | BPTENCT@EP2106B | +5.970% |
| 11932 | CTTENCT@EP2107B | +1.667% |
| 11813 | BITENCT@EP2106C | +5.076% |
| 20594 | HSTENCT@EP2105C | +5.634% |
Last Update Time: 2021-04-20 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68781 | GS#TENCTRC2108J | - |
| 67023 | SG#TENCTRC2201N | -23.171% |
| 68134 | CS#TENCTRC2111E | - |
| 68210 | UB#TENCTRC2110R | - |
| 67434 | HS#TENCTRC2112N | -15.385% |
| 67697 | SG#TENCTRC2201O | -19.212% |
| 67100 | GS#TENCTRC2108O | -18.605% |
| 65789 | BP#TENCTRC2112G | -21.429% |
| 67955 | HT#TENCTRC2110G | -22.727% |
| 68533 | SG#TENCTRC2111I | - |
| 67510 | CS#TENCTRC2109D | - |
| 67444 | BI#TENCTRC2109C | -22.222% |
| 68190 | MS#TENCTRC2112Q | - |
| 64995 | UB#TENCTRC2110P | -17.021% |
| 65929 | SG#TENCTRC2112N | -21.721% |
| 65193 | CS#TENCTRC2110I | -15.385% |
| 66219 | GS#TENCTRC2108Q | -13.208% |
| 68672 | HT#TENCTRC2112A | - |
| 60265 | CS#TENCTRC2108A | -9.091% |
| 66112 | VT#TENCTRC2112U | -11.864% |
| 67082 | SG#TENCTRC2112P | -8.475% |
| 68213 | UB#TENCTRC2110S | - |
| 65106 | HS#TENCTRC2112M | -8.929% |
| 64817 | SG#TENCTRC2202D | -11.290% |
| 57697 | GS#TENCTRC2106O | -14.286% |
| 56470 | UB#TENCTRC2110K | -9.524% |
| 56955 | CS#TENCTRC2109S | -12.500% |
| 62210 | GS#TENCTRC2107V | -15.385% |
| 63492 | GS#TENCTRC2108C | -13.846% |
| 56923 | BP#TENCTRC2112P | -13.333% |
Last Update Time: 2021-04-20 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68692 | HT#TENCTRP2112A | - |
| 68695 | HT#TENCTRP2112B | - |
| 63541 | HS#TENCTRP2112K | +10.606% |
| 66548 | CS#TENCTRP2111C | +15.625% |
| 62213 | MS#TENCTRP2111M | +11.594% |
| 62295 | UB#TENCTRP2111P | +10.769% |
| 63177 | HT#TENCTRP2110H | +11.765% |
| 63464 | GS#TENCTRP2203E | +11.111% |
| 63654 | SG#TENCTRP2112F | +15.625% |
| 64621 | BP#TENCTRP2112J | +16.667% |
| 63076 | BI#TENCTRP2109B | +9.722% |
| 63110 | CS#TENCTRP2109I | +8.537% |
| 59309 | VT#TENCTRP2108K | +7.229% |
| 56526 | UB#TENCTRP2110F | +8.235% |
| 54378 | BP#TENCTRP2111R | +10.390% |
| 58470 | HT#TENCTRP2111D | +13.953% |
| 59952 | BI#TENCTRP2106D | +9.524% |
| 60830 | GS#TENCTRP2112V | +9.524% |
| 67605 | MS#TENCTRP2112G | +10.976% |
| 65998 | JP#TENCTRP2112B | +11.905% |
| 56720 | HS#TENCTRP2111U | +9.474% |
| 58237 | UB#TENCTRP2110O | +13.043% |
| 68699 | HT#TENCTRP2112C | - |
| 59359 | MS#TENCTRP2110E | +7.547% |
| 55535 | UB#TENCTRP2109G | +6.731% |
| 57124 | SG#TENCTRP2110K | +5.769% |
| 64243 | GS#TENCTRP2112W | +7.692% |
| 56302 | UB#TENCTRP2110C | +10.714% |
| 58455 | HT#TENCTRP2111C | +6.957% |
| 59884 | HS#TENCTRP2112H | +6.250% |
Last Update Time: 2021-04-20 16:35
More
Underlying
- 0700 TENCENT
- 622.500
- -4.500 (-0.718%)
-
| High* | 626.000 | Open* | 620.000 |
|---|---|---|---|
| Low* | 618.000 | Prev. Close* | 627.000 |
| Volume* | 15.228M | Turnover* | 9,462M |
*15 mins delayed