16386 HS-CMOB@EC2106A
Closed UpdateAdd to Porfolio- 0.247
- -0.003 (-1.200%)
-
- High
- 0.285
- Low
- 0.246
- Open
- 0.285
- Prev. Close
- 0.250
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.247
- Ask
- 0.249
- Volume
- 5.910M
- Turnover
- 1.552M
Last Update Time: 2021-01-25 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-11-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-06-24 |
| Strike Price | 57 | Maturity Date (Y-M-D) | 2021-06-30 |
| Effective Gearing (X) | 5.772 | Time to Maturity (D) | 156 |
| Delta (%) | 30.2 | Daily Theta (%) | -0.960 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 4.183 |
|---|---|---|---|
| Gearing (X) | 19.089 | 30 Histrical Volatity (%) | 46.420 |
| Premium (%) | 26.1294 | Issued Shares | 80,000,000 |
| In / Out | 20.891 OTM | Outstanding Quantity (M) | 8.800 |
| Break Even | 59.47 | Outstanding Quantity (%) | 11.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11560 | BI-CMOB@EC2106C | -6.061% |
| 11605 | HT-CMOB@EC2106B | -5.319% |
| 13674 | SG-CMOB@EC2106A | -6.250% |
| 27351 | VT-CMOB@EC2107B | -2.222% |
| 11743 | BP-CMOB@EC2107A | - |
| 26627 | BI-CMOB@EC2106B | -4.110% |
| 29100 | CS-CMOB@EC2106A | -6.742% |
| 24315 | HS-CMOB@EC2107A | -3.947% |
| 11983 | VT-CMOB@EC2107C | -1.266% |
| 28838 | MB-CMOB@EC2105A | -3.213% |
| 13640 | SG-CMOB@EC2104A | -4.615% |
| 15422 | CS-CMOB@EC2104A | -6.780% |
| 15627 | BI-CMOB@EC2105A | -7.692% |
| 23154 | HT-CMOB@EC2104A | -6.140% |
| 27355 | VT-CMOB@EC2104A | -6.400% |
| 29951 | CS-CMOB@EC2107A | -5.128% |
| 13739 | SG-CMOB@EC2107A | -1.613% |
| 11547 | VT-CMOB@EC2108A | -2.222% |
| 14191 | CS-CMOB@EC2103A | -3.571% |
| 14449 | BI-CMOB@EC2103A | - |
| 24017 | HS-CMOB@EC2103A | +3.704% |
| 18596 | VT-CMOB@EC2110A | -3.704% |
| 11735 | BP-CMOB@EC2108A | - |
| 14428 | BP-CMOB@EC2105A | -2.632% |
| 20625 | GJ-CMOB@EC2105A | -11.060% |
| 28322 | CT-CMOB@EC2103A | -9.023% |
| 28883 | UB-CMOB@EC2103B | -9.483% |
| 28202 | CS-CMOB@EC2103B | -12.000% |
| 16386 | HS-CMOB@EC2106A | -1.200% |
| 21122 | CS-CMOB@EC2106B | -5.858% |
Last Update Time: 2021-01-25 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17967 | HT-CMOB@EP2104A | +2.823% |
| 28372 | CT-CMOB@EP2104A | - |
| 16815 | GJ-CMOB@EP2104A | -0.426% |
| 29182 | UB-CMOB@EP2103A | +2.030% |
| 25587 | CS-CMOB@EP2101A | - |
| 25657 | SG-CMOB@EP2101A | +6.186% |
Last Update Time: 2021-01-25 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68688 | SG#C MOBRC2109E | +1.471% |
| 62314 | BP#C MOBRC2111F | -33.333% |
| 68818 | CS#C MOBRC2109B | -7.692% |
| 58923 | VT#C MOBRC2110D | -8.333% |
| 50401 | BP#C MOBRC2111C | -11.765% |
| 68216 | SG#C MOBRC2111C | -9.091% |
| 67972 | HT#C MOBRC2108C | -13.514% |
| 50402 | BP#C MOBRC2111D | - |
| 68820 | CS#C MOBRC2109C | -6.818% |
| 68096 | VT#C MOBRC2109D | -7.843% |
| 50403 | BP#C MOBRC2111E | - |
| 68208 | SG#C MOBRC2109D | -3.922% |
| 50218 | BI#C MOBRC2107E | -7.547% |
| 67976 | HT#C MOBRC2107B | -5.556% |
| 66074 | BP#C MOBRC2111A | -5.357% |
| 69292 | SG#C MOBRC2112C | +7.018% |
| 68821 | CS#C MOBRC2110A | -8.475% |
| 66904 | VT#C MOBRC2110B | -4.167% |
| 66075 | BP#C MOBRC2111B | -8.955% |
| 67107 | HT#C MOBRC2108B | - |
| 68105 | SG#C MOBRC2110D | -2.941% |
| 66905 | VT#C MOBRC2110C | -7.778% |
| 65842 | BI#C MOBRC2107D | -6.522% |
| 68107 | SG#C MOBRC2111B | -3.529% |
| 62149 | HT#C MOBRC2107A | -1.176% |
| 62079 | VT#C MOBRC2112A | -3.226% |
| 68109 | SG#C MOBRC2112A | -2.941% |
| 50334 | VT#C MOBRC2111F | -1.852% |
| 55979 | SG#C MOBRC2102A | -0.870% |
| 64675 | BI#C MOBRC2107C | -2.344% |
Last Update Time: 2021-01-25 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68097 | SG#C MOBRP2106A | +5.797% |
| 64487 | VT#C MOBRP2107B | +4.545% |
| 57327 | CS#C MOBRP2107B | +5.682% |
| 66151 | BI#C MOBRP2102A | +2.198% |
| 55878 | HS#C MOBRP2103B | +4.762% |
| 50410 | BP#C MOBRP2107B | +3.000% |
| 59627 | SG#C MOBRP2107B | +1.961% |
| 57806 | VT#C MOBRP2103A | +3.008% |
| 52193 | SG#C MOBRP2108A | +3.053% |
| 69217 | HS#C MOBRP2103A | +2.400% |
| 57358 | CS#C MOBRP2107C | +2.113% |
| 52372 | BI#C MOBRP2101A | -0.602% |
| 52705 | HT#C MOBRP2202A | +2.186% |
| 69286 | SG#C MOBRP2107C | +5.682% |
| 62082 | SG#C MOBRP2101B | +0.552% |
| 67336 | HS#C MOBRP2102A | +0.976% |
Last Update Time: 2021-01-25 16:35
More
Underlying
- 0941 CHINA MOBILE
- 47.150
- -0.450 (-0.945%)
-
| High* | 48.600 | Open* | 47.350 |
|---|---|---|---|
| Low* | 47.050 | Prev. Close* | 47.600 |
| Volume* | 102.461M | Turnover* | 4,863M |
*15 mins delayed