16036 BITENCT@EC2104A
Trading UpdateAdd to Porfolio- 0.420
- -0.035 (-7.692%)
-
- High
- 0.400
- Low
- 0.370
- Open
- 0.370
- Prev. Close
- 0.455
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.420
- Ask
- 0.435
- Volume
- 300,000.000
- Turnover
- 116,500
Last Update Time: 2021-03-05 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-07-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-04-26 |
| Strike Price | 700.5 | Maturity Date (Y-M-D) | 2021-04-30 |
| Effective Gearing (X) | 8.312 | Time to Maturity (D) | 56 |
| Delta (%) | 50.4 | Daily Theta (%) | -1.355 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.592 |
|---|---|---|---|
| Gearing (X) | 16.476 | 30 Histrical Volatity (%) | 52.358 |
| Premium (%) | 7.29769 | Issued Shares | 100,000,000 |
| In / Out | 1.228 OTM | Outstanding Quantity (M) | 0.150 |
| Break Even | 742.5 | Outstanding Quantity (%) | 0.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29868 | BPTENCT@EC2110B | -1.220% |
| 11057 | CSTENCT@EC2108B | -1.887% |
| 17082 | MSTENCT@EC2105C | -1.010% |
| 26544 | MBTENCT@EC2103E | - |
| 16401 | HSTENCT@EC2103B | -10.553% |
| 17882 | CSTENCT@EC2103C | +4.306% |
| 19285 | GSTENCT@EC2103B | -22.609% |
| 11251 | CTTENCT@EC2105B | - |
| 20465 | VTTENCT@EC2105B | - |
| 21843 | SGTENCT@EC2105A | - |
| 22538 | UBTENCT@EC2105A | - |
| 28702 | GSTENCT@EC2105C | - |
| 18096 | MBTENCT@EC2106B | -5.085% |
| 18998 | MBTENCT@EC2108A | - |
| 23333 | MSTENCT@EC2109A | +1.149% |
| 15993 | MSTENCT@EC2104B | - |
| 16920 | CTTENCT@EC2103A | -4.453% |
| 22633 | MBTENCT@EC2209A | -6.780% |
| 23166 | SGTENCT@EC2109A | -1.863% |
| 25549 | MBTENCT@EC2112A | - |
| 27886 | SGTENCT@EC2104A | -1.235% |
| 29175 | BPTENCT@EC2108A | - |
| 29197 | SGTENCT@EC2208A | -1.600% |
| 29742 | HSTENCT@EC2210A | +2.410% |
| 29937 | BPTENCT@EC2110E | -1.242% |
| 18693 | JPTENCT@EC2104A | +2.632% |
| 16442 | GJTENCT@EC2104A | -1.235% |
| 14460 | MSTENCT@EC2208A | -0.769% |
| 16036 | BITENCT@EC2104A | -7.692% |
| 16130 | HTTENCT@EC2104A | -2.632% |
Last Update Time: 2021-03-05 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24647 | JPTENCT@EP2112B | +0.538% |
| 14233 | VTTENCT@EP2112A | +2.174% |
| 13986 | HSTENCT@EP2112B | - |
| 11655 | SGTENCT@EP2112B | -1.622% |
| 11757 | MSTENCT@EP2112A | -1.596% |
| 14157 | CTTENCT@EP2112B | - |
| 15633 | BITENCT@EP2112B | +1.053% |
| 23001 | MBTENCT@EP2108B | +4.478% |
| 16855 | BPTENCT@EP2110A | - |
| 24627 | CTTENCT@EP2107A | - |
| 26167 | GSTENCT@EP2107A | - |
| 28929 | HTTENCT@EP2107B | +4.000% |
| 25717 | SGTENCT@EP2107B | +1.639% |
| 24438 | UBTENCT@EP2107A | - |
| 13450 | MBTENCT@EP2109A | - |
| 14660 | UBTENCT@EP2110A | -0.493% |
| 14320 | HSTENCT@EP2110A | +0.472% |
| 11753 | JPTENCT@EP2110A | - |
| 24824 | CSTENCT@EP2107A | - |
| 28679 | BPTENCT@EP2108B | - |
| 11932 | CTTENCT@EP2107B | +1.053% |
| 14801 | CSTENCT@EP2107C | -1.990% |
| 15599 | BITENCT@EP2107B | +0.495% |
| 15795 | UBTENCT@EP2107C | -0.503% |
| 17995 | GSTENCT@EP2107C | -1.531% |
| 14322 | HSTENCT@EP2107D | +1.010% |
| 24645 | JPTENCT@EP2107A | +0.490% |
| 11755 | MSTENCT@EP2107B | +0.505% |
| 24387 | HSTENCT@EP2107C | +2.381% |
| 22767 | JPTENCT@EP2206A | - |
Last Update Time: 2021-03-05 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58417 | UB#TENCTRC2110L | -10.145% |
| 59605 | SG#TENCTRC2201B | -1.449% |
| 50234 | GS#TENCTRC2112X | -2.632% |
| 60509 | GS#TENCTRC2112A | +2.740% |
| 62530 | HS#TENCTRC2110G | +1.299% |
| 53964 | GS#TENCTRC2111P | - |
| 57639 | UB#TENCTRC2109C | - |
| 65904 | HT#TENCTRC2106F | -3.488% |
| 58348 | BP#TENCTRC2111O | -4.110% |
| 58701 | MS#TENCTRC2110B | - |
| 59414 | SG#TENCTRC2110C | +1.235% |
| 59814 | VT#TENCTRC2112D | +1.205% |
| 64218 | BI#TENCTRC2106O | +4.819% |
| 60807 | GS#TENCTRC2111M | - |
| 56793 | UB#TENCTRC2107X | - |
| 57490 | CS#TENCTRC2107K | -1.136% |
| 59590 | SG#TENCTRC2108A | -3.488% |
| 58916 | JP#TENCTRC2109E | -3.226% |
| 50848 | HT#TENCTRC2104R | +3.226% |
| 52510 | SG#TENCTRC2109L | +1.111% |
| 54531 | MS#TENCTRC2111D | +3.297% |
| 57192 | HS#TENCTRC2108K | -2.247% |
| 67925 | UB#TENCTRC2107C | +1.087% |
| 59708 | SG#TENCTRC2111Z | +1.075% |
| 60545 | GS#TENCTRC2112B | +2.198% |
| 52442 | SG#TENCTRC2108B | -2.083% |
| 60728 | GS#TENCTRC2111L | +2.041% |
| 50202 | CS#TENCTRC2107L | -1.961% |
| 56794 | UB#TENCTRC2107Y | - |
| 52575 | SG#TENCTRC2110H | +2.000% |
Last Update Time: 2021-03-05 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53315 | UB#TENCTRP2110P | - |
| 53333 | UB#TENCTRP2110G | - |
| 52474 | SG#TENCTRP2110I | -2.800% |
| 54293 | HT#TENCTRP2109M | - |
| 53337 | UB#TENCTRP2110K | - |
| 54219 | SG#TENCTRP2112C | - |
| 54570 | GS#TENCTRP2112O | - |
| 53010 | HS#TENCTRP2110G | - |
| 54629 | UB#TENCTRP2109P | - |
| 54757 | HT#TENCTRP2109I | - |
| 56681 | VT#TENCTRP2108H | -2.128% |
| 55268 | UB#TENCTRP2109S | +2.247% |
| 54524 | BP#TENCTRP2111N | -1.176% |
| 55027 | GS#TENCTRP2112K | -1.149% |
| 57882 | SG#TENCTRP2110H | +2.222% |
| 54630 | UB#TENCTRP2109Q | +2.083% |
| 54710 | MS#TENCTRP2112E | -1.961% |
| 55086 | HS#TENCTRP2111R | +3.670% |
| 68548 | UB#TENCTRP2110Z | -1.852% |
| 54525 | BP#TENCTRP2112R | -0.935% |
| 54763 | HT#TENCTRP2108M | +2.632% |
| 54917 | SG#TENCTRP2110G | - |
| 69810 | GS#TENCTRP2112J | - |
| 56540 | JP#TENCTRP2111D | +1.786% |
| 55122 | BI#TENCTRP2106X | +4.348% |
| 54697 | CS#TENCTRP2107H | -4.286% |
| 62677 | UB#TENCTRP2109L | -3.077% |
| 64202 | GS#TENCTRP2112G | -0.794% |
| 67227 | MS#TENCTRP2108I | -1.493% |
| 67297 | BP#TENCTRP2112U | +0.794% |
Last Update Time: 2021-03-05 14:05
More
Underlying
- 0700 TENCENT
- 692.000
- +2.000 (+0.290%)
-
| High* | 695.000 | Open* | 668.500 |
|---|---|---|---|
| Low* | 667.000 | Prev. Close* | 690.000 |
| Volume* | 19.538M | Turnover* | 13,264M |
*15 mins delayed