15098 HS-BILI@EC2310A
Suspend UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2023-09-29 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-03-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2023-09-27 |
| Strike Price | 222 | Maturity Date (Y-M-D) | 2023-10-04 |
| Effective Gearing (X) | 6.573 | Time to Maturity (D) | 5 |
| Delta (%) | 6.1 | Daily Theta (%) | -73.782 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 1.533 |
|---|---|---|---|
| Gearing (X) | 108.300 | 30 Histrical Volatity (%) | 45.206 |
| Premium (%) | 105.91 | Issued Shares | 80,000,000 |
| In / Out | 104.986 OTM | Outstanding Quantity (M) | 5.972 |
| Break Even | 223 | Outstanding Quantity (%) | 7.465 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19862 | SG-BILI@EC2404A | +15.646% |
| 20149 | JP-BILI@EC2404A | +14.000% |
| 20178 | HS-BILI@EC2404A | +16.783% |
| 20224 | UB-BILI@EC2404A | +16.393% |
| 19413 | MS-BILI@EC2401A | +23.529% |
| 18376 | CT-BILI@EC2401A | +24.590% |
| 19614 | MB-BILI@EC2401A | +22.642% |
| 19468 | UB-BILI@EC2401A | +19.643% |
| 19475 | JP-BILI@EC2401A | +21.053% |
| 17462 | MB-BILI@EC2312A | +33.333% |
| 17612 | CT-BILI@EC2311A | +6.667% |
| 17652 | JP-BILI@EC2311B | +36.364% |
| 17756 | UB-BILI@EC2311B | +25.000% |
| 18043 | HS-BILI@EC2311A | - |
| 17497 | SG-BILI@EC2312A | +22.727% |
| 18188 | MB-BILI@EC2312B | +10.526% |
| 17595 | MS-BILI@EC2312A | +22.222% |
| 18974 | CT-BILI@EC2312A | +10.526% |
| 17266 | JP-BILI@EC2311A | - |
| 18187 | MB-BILI@EC2311A | - |
| 17600 | UB-BILI@EC2311A | - |
| 18905 | CT-BILI@EC2311B | - |
| 15098 | HS-BILI@EC2310A | - |
| 29883 | MB-BILI@EC2310A | - |
| 18055 | BP-BILI@EC2310A | - |
| 23610 | SG-BILI@EC2310A | - |
| 11906 | BP-BILI@EC2310B | - |
| 23084 | MB-BILI@EC2402A | - |
Last Update Time: 2023-09-29 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17468 | MB-BILI@EP2403A | -6.566% |
| 20111 | JP-BILI@EP2402A | -9.091% |
Last Update Time: 2023-09-29 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35
More
Underlying
- 9626 BILIBILI-W
- 108.300
- +4.900 (+4.739%)
-
| High* | 109.300 | Open* | 104.000 |
|---|---|---|---|
| Low* | 104.000 | Prev. Close* | 103.400 |
| Volume* | 1.420M | Turnover* | 153.448M |
*15 mins delayed