Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23501 |
MS-HSBC@EC2408B |
-8.462% |
22005 |
BP-HSBC@EC2410B |
-3.571% |
22875 |
MB-HSBC@EC2409C |
- |
22896 |
GS-HSBC@EC2409A |
-6.415% |
23058 |
JP-HSBC@EC2409B |
-2.353% |
23567 |
SG-HSBC@EC2409D |
-3.636% |
21148 |
BI-HSBC@EC2406B |
-2.273% |
21991 |
MS-HSBC@EC2406B |
-7.317% |
21263 |
BI-HSBC@EC2406C |
-1.802% |
23499 |
DS-HSBC@EC2408A |
- |
21183 |
SG-HSBC@EC2405A |
-6.667% |
21382 |
MS-HSBC@EC2405A |
-12.766% |
21408 |
UB-HSBC@EC2405A |
-6.522% |
21528 |
JP-HSBC@EC2405A |
-8.889% |
22267 |
GS-HSBC@EC2405A |
-2.500% |
17247 |
BP-HSBC@EC2404A |
- |
20881 |
DS-HSBC@EC2406A |
-4.286% |
21035 |
BP-HSBC@EC2407C |
-5.941% |
21807 |
BP-HSBC@EC2504A |
-1.887% |
21000 |
UB-HSBC@EC2406B |
-4.000% |
21867 |
CT-HSBC@EC2406B |
-5.263% |
22796 |
JP-HSBC@EC2406D |
-8.108% |
23033 |
MS-HSBC@EC2503A |
-5.385% |
22541 |
MS-HSBC@EC2408A |
-9.244% |
22815 |
CT-HSBC@EC2408A |
-2.521% |
22842 |
JP-HSBC@EC2408A |
-7.438% |
23185 |
UB-HSBC@EC2408A |
-6.061% |
23492 |
SG-HSBC@EC2408A |
-3.738% |
22807 |
MS-HSBC@EC2409A |
-4.902% |
16931 |
BP-HSBC@EC2407A |
-2.174% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22335 |
MB-HSBC@EP2407A |
+4.762% |
22471 |
CT-HSBC@EP2406A |
- |
22489 |
MS-HSBC@EP2406A |
+2.439% |
22505 |
JP-HSBC@EP2406A |
+2.439% |
22545 |
UB-HSBC@EP2406A |
+7.317% |
19002 |
BI-HSBC@EP2403A |
- |
24007 |
SG-HSBC@EP2409A |
-9.272% |
22829 |
BI-HSBC@EP2409A |
+1.220% |
23475 |
GS-HSBC@EP2409A |
+5.882% |
23483 |
UB-HSBC@EP2409A |
+5.797% |
23670 |
GJ-HSBC@EP2409A |
+3.488% |
23506 |
JP-HSBC@EP2409A |
-1.613% |
23599 |
MS-HSBC@EP2408A |
-1.667% |
23615 |
DS-HSBC@EP2408A |
+3.030% |
22558 |
SG-HSBC@EP2407A |
- |
22654 |
MS-HSBC@EP2406B |
- |
22784 |
UB-HSBC@EP2406B |
- |
22835 |
JP-HSBC@EP2406B |
- |
23114 |
DS-HSBC@EP2406A |
+5.556% |
14889 |
BP-HSBC@EP2404A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
68941 |
MS#HSBC RC2412E |
-2.564% |
62152 |
SG#HSBC RC2412C |
- |
59671 |
JP#HSBC RC2406B |
-3.922% |
59791 |
UB#HSBC RC2411F |
-1.818% |
60428 |
MS#HSBC RC2406C |
-3.279% |
60726 |
BI#HSBC RC2407B |
-4.255% |
57083 |
SG#HSBC RC2406D |
-1.370% |
60638 |
JP#HSBC RC2404C |
-4.000% |
68525 |
CT#HSBC RC2501A |
-2.817% |
56676 |
UB#HSBC RC2411A |
-2.632% |
59541 |
BP#HSBC RC2411B |
- |
66970 |
MS#HSBC RC2412D |
-2.532% |
66788 |
JP#HSBC RC2411A |
-3.261% |
57167 |
UB#HSBC RC2411C |
-2.083% |
66967 |
MS#HSBC RC2412C |
-1.980% |
57362 |
SG#HSBC RC2409B |
-0.980% |
57302 |
UB#HSBC RC2409B |
-2.609% |
59297 |
CT#HSBC RC2412A |
- |
62236 |
JP#HSBC RC2409A |
-0.847% |
64022 |
BP#HSBC RC2411E |
- |
57441 |
SG#HSBC RC2409C |
-1.515% |
56677 |
UB#HSBC RC2411B |
-2.174% |
60685 |
EA#HSBC RC2404A |
- |
57822 |
UB#HSBC RC2411E |
-2.632% |
57606 |
SG#HSBC RC2412A |
-0.629% |
57705 |
UB#HSBC RC2411D |
-1.754% |
57964 |
SG#HSBC RC2412B |
-1.058% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52620 |
SG#HSBC RP2502A |
+4.762% |
50474 |
UB#HSBC RP2411C |
+7.692% |
66445 |
MS#HSBC RP2407D |
+6.061% |
66787 |
JP#HSBC RP2407A |
+2.857% |
57579 |
BI#HSBC RP2407A |
+4.706% |
65551 |
SG#HSBC RP2407C |
+2.222% |
52442 |
BP#HSBC RP2411B |
+3.774% |
69417 |
UB#HSBC RP2411A |
+6.250% |
59639 |
CT#HSBC RP2404A |
+4.082% |
69131 |
JP#HSBC RP2408A |
+3.846% |
64956 |
UB#HSBC RP2406A |
+2.857% |
67913 |
SG#HSBC RP2501A |
-1.408% |
66444 |
MS#HSBC RP2407C |
+2.817% |
64387 |
CT#HSBC RP2406A |
+2.299% |
65286 |
UB#HSBC RP2406C |
+2.222% |
65377 |
BI#HSBC RP2408A |
+1.070% |
62248 |
JP#HSBC RP2406A |
+2.083% |
65552 |
SG#HSBC RP2407D |
+3.261% |
63362 |
BP#HSBC RP2411D |
+2.970% |
64957 |
UB#HSBC RP2406B |
+3.704% |
65141 |
BP#HSBC RP2411E |
- |