13033 CSXIAMI@EC2202A
Closed UpdateAdd to Porfolio- 0.094
- -0.002 (-2.083%)
-
- High
- 0.098
- Low
- 0.093
- Open
- 0.095
- Prev. Close
- 0.096
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.094
- Volume
- 3.070M
- Turnover
- 291,150
Last Update Time: 2021-04-20 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2021-02-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2022-02-16 |
| Strike Price | 26.43 | Maturity Date (Y-M-D) | 2022-02-22 |
| Effective Gearing (X) | 3.422 | Time to Maturity (D) | 308 |
| Delta (%) | 60 | Daily Theta (%) | -0.214 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 2.034 |
|---|---|---|---|
| Gearing (X) | 5.702 | 30 Histrical Volatity (%) | 55.578 |
| Premium (%) | 16.1567 | Issued Shares | 300,000,000 |
| In / Out | 1.381 ITM | Outstanding Quantity (M) | 41.030 |
| Break Even | 31.13 | Outstanding Quantity (%) | 13.677 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18282 | SGXIAMI@EC2109B | +3.030% |
| 11107 | MBXIAMI@EC2105D | -9.333% |
| 19589 | CSXIAMI@EC2109C | +1.538% |
| 19907 | UBXIAMI@EC2109C | - |
| 13033 | CSXIAMI@EC2202A | -2.083% |
| 12588 | SGXIAMI@EC2202A | +2.062% |
| 18287 | VTXIAMI@EC2109A | +3.030% |
| 21826 | HSXIAMI@EC2203A | +2.326% |
| 12711 | CTXIAMI@EC2106E | +3.766% |
| 23889 | BIXIAMI@EC2106F | +5.809% |
| 25309 | CSXIAMI@EC2106F | +1.224% |
| 25777 | HTXIAMI@EC2106D | +5.310% |
| 29665 | UBXIAMI@EC2106E | +1.240% |
| 16265 | BPXIAMI@EC2107B | +6.167% |
| 24813 | BPXIAMI@EC2110B | +7.463% |
| 13010 | CSXIAMI@EC2105F | +3.846% |
| 20951 | BIXIAMI@EC2106E | +6.923% |
| 21189 | HTXIAMI@EC2110A | +1.587% |
| 13990 | HSXIAMI@EC2104B | +17.600% |
| 20325 | BPXIAMI@EC2105D | +14.286% |
| 25968 | HTXIAMI@EC2104A | - |
| 18170 | VTXIAMI@EC2105A | - |
| 19802 | SGXIAMI@EC2104C | - |
| 19872 | CTXIAMI@EC2104B | -10.000% |
| 27775 | BPXIAMI@EC2107A | +4.225% |
| 12442 | UBXIAMI@EC2106F | +3.448% |
| 20906 | HTXIAMI@EC2106A | +6.349% |
| 21386 | CTXIAMI@EC2106D | +3.333% |
| 23066 | GJXIAMI@EC2106B | +7.200% |
| 23351 | CSXIAMI@EC2106E | +2.597% |
Last Update Time: 2021-04-20 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22135 | VTXIAMI@EP2106C | -4.115% |
| 21088 | CSXIAMI@EP2106A | -5.189% |
| 26281 | SGXIAMI@EP2106A | -4.813% |
| 27443 | UBXIAMI@EP2106A | -6.667% |
| 24667 | BIXIAMI@EP2106A | -4.128% |
| 20827 | HSXIAMI@EP2106A | -6.965% |
| 11191 | GJXIAMI@EP2105B | -8.621% |
| 20944 | CTXIAMI@EP2105B | -11.811% |
| 21761 | HTXIAMI@EP2105B | -8.861% |
| 28413 | HSXIAMI@EP2107A | -2.500% |
| 27282 | CTXIAMI@EP2106A | -2.353% |
| 27989 | UBXIAMI@EP2106B | -2.532% |
| 28788 | SGXIAMI@EP2106B | -5.479% |
| 29225 | BIXIAMI@EP2106B | -3.571% |
| 27565 | CSXIAMI@EP2106B | -3.704% |
| 29290 | HTXIAMI@EP2106A | -3.797% |
| 17399 | CSXIAMI@EP2105B | -13.889% |
| 20391 | HSXIAMI@EP2105A | - |
| 18880 | CTXIAMI@EP2105A | - |
| 20244 | BIXIAMI@EP2105A | - |
| 20516 | UBXIAMI@EP2105D | - |
| 21435 | GJXIAMI@EP2105A | - |
| 14984 | HSXIAMI@EP2109A | -4.124% |
| 21188 | HTXIAMI@EP2109B | -2.874% |
| 17277 | VTXIAMI@EP2108A | -4.348% |
| 20482 | MBXIAMI@EP2107A | -3.947% |
| 18519 | HTXIAMI@EP2106B | -1.493% |
| 20155 | CSXIAMI@EP2108B | -3.922% |
| 20344 | UBXIAMI@EP2108B | -4.636% |
| 20773 | BIXIAMI@EP2108A | -6.164% |
Last Update Time: 2021-04-20 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67478 | CS#XIAMIRC2108A | +7.104% |
| 67645 | SG#XIAMIRC2112Y | +5.128% |
| 68668 | HT#XIAMIRC2112C | - |
| 68148 | CS#XIAMIRC2112A | - |
| 68224 | UB#XIAMIRC2111K | - |
| 68537 | SG#XIAMIRC2112Z | - |
| 67429 | HS#XIAMIRC2112M | +5.455% |
| 66485 | CS#XIAMIRC2109J | +7.273% |
| 66722 | UB#XIAMIRC2111J | +6.897% |
| 67005 | SG#XIAMIRC2111Q | +3.448% |
| 59299 | VT#XIAMIRC2111K | +6.780% |
| 55352 | HT#XIAMIRC2111B | +3.125% |
| 56966 | CS#XIAMIRC2109A | +7.576% |
| 57445 | SG#XIAMIRC2201E | +2.899% |
| 58357 | BP#XIAMIRC2111K | +7.576% |
| 60004 | UB#XIAMIRC2111E | +5.970% |
| 57819 | EA#XIAMIRC2212F | +4.615% |
| 57997 | BI#XIAMIRC2106U | +7.353% |
| 61583 | SG#XIAMIRC2112W | +7.246% |
| 68228 | UB#XIAMIRC2112I | - |
| 56594 | UB#XIAMIRC2112H | +5.333% |
| 56159 | HS#XIAMIRC2111V | +5.556% |
| 58641 | CS#XIAMIRC2109C | +6.667% |
| 60604 | SG#XIAMIRC2112V | +6.579% |
| 57619 | VT#XIAMIRC2110E | +5.128% |
| 56878 | BP#XIAMIRC2111V | +5.682% |
| 56967 | CS#XIAMIRC2110N | +1.149% |
| 58240 | UB#XIAMIRC2110A | +5.747% |
| 54905 | BI#XIAMIRC2106T | +4.444% |
| 57569 | SG#XIAMIRC2110J | +4.348% |
Last Update Time: 2021-04-20 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53839 | CS#XIAMIRP2109F | -3.846% |
| 50074 | VT#XIAMIRP2111H | -13.793% |
| 58683 | UB#XIAMIRP2110G | -13.333% |
| 52076 | UB#XIAMIRP2110W | -5.263% |
| 52700 | SG#XIAMIRP2112D | -7.692% |
| 56542 | BP#XIAMIRP2111I | -9.756% |
| 56626 | HT#XIAMIRP2110A | -13.158% |
| 58316 | HS#XIAMIRP2111C | -4.082% |
| 57516 | UB#XIAMIRP2110E | -6.504% |
| 51542 | UB#XIAMIRP2110U | -3.509% |
| 59650 | SG#XIAMIRP2112B | -5.263% |
| 56466 | CS#XIAMIRP2110B | -5.882% |
| 56011 | BI#XIAMIRP2107A | -7.143% |
| 56688 | VT#XIAMIRP2110B | -4.286% |
| 54772 | HT#XIAMIRP2108F | -7.463% |
| 57527 | UB#XIAMIRP2110F | -5.882% |
| 55132 | BP#XIAMIRP2111H | -5.063% |
| 55079 | HS#XIAMIRP2112A | -5.435% |
| 53290 | UB#XIAMIRP2110I | -3.333% |
| 67682 | HT#XIAMIRP2109B | -3.371% |
| 54932 | SG#XIAMIRP2112A | -3.125% |
| 69168 | VT#XIAMIRP2111G | -2.703% |
| 68972 | BP#XIAMIRP2111G | -3.361% |
| 69289 | HT#XIAMIRP2108E | -4.839% |
| 55713 | BI#XIAMIRP2106H | -2.239% |
| 51407 | HS#XIAMIRP2111B | -1.504% |
| 52255 | VT#XIAMIRP2107D | -4.196% |
| 53330 | SG#XIAMIRP2108B | -2.857% |
| 69958 | UB#XIAMIRP2107N | -2.143% |
| 53853 | EA#XIAMIRP2112B | -2.055% |
Last Update Time: 2021-04-20 16:35
More
Underlying
- 1810 XIAOMI-W
- 26.800
- +0.200 (+0.752%)
-
| High* | 27.200 | Open* | 26.400 |
|---|---|---|---|
| Low* | 26.200 | Prev. Close* | 26.600 |
| Volume* | 131.890M | Turnover* | 3,545M |
*15 mins delayed