11755 MSTENCT@EP2107B
Closed UpdateAdd to Porfolio- 0.270
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.270
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.265
- Ask
- 0.275
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-04-09 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2021-02-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-07-19 | |
| Strike Price | 737.5 | Maturity Date (Y-M-D) | 2021-07-23 |
| Effective Gearing (X) | 3.491 | Time to Maturity (D) | 105 |
| Delta (%) | 76 | Daily Theta (%) | -0.198 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 0.768 |
|---|---|---|---|
| Gearing (X) | 4.596 | 30 Histrical Volatity (%) | 46.820 |
| Premium (%) | 2.90089 | Issued Shares | 128,000,000 |
| In / Out | 18.856 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18338 | GSTENCT@EC2106J | -5.128% |
| 18831 | UBTENCT@EC2107H | -3.448% |
| 28538 | SGTENCT@EC2106C | -1.220% |
| 27483 | BPTENCT@EC2107B | -10.390% |
| 18097 | MBTENCT@EC2106C | -8.197% |
| 29044 | MBTENCT@EC2107D | +2.222% |
| 28366 | GSTENCT@EC2105A | -6.897% |
| 19523 | MSTENCT@EC2106B | -1.515% |
| 25733 | VTTENCT@EC2106A | -4.000% |
| 19289 | CTTENCT@EC2104A | -37.838% |
| 25874 | BPTENCT@EC2105B | -19.108% |
| 19177 | UBTENCT@EC2104E | -3.030% |
| 21834 | SGTENCT@EC2104E | -11.250% |
| 23193 | GSTENCT@EC2104D | -12.081% |
| 24651 | BITENCT@EC2104C | - |
| 27716 | GJTENCT@EC2105B | -1.442% |
| 28291 | CSTENCT@EC2104E | -0.498% |
| 27872 | HSTENCT@EC2106D | -2.817% |
| 20492 | HSTENCT@EC2106A | -4.255% |
| 19097 | JPTENCT@EC2107D | - |
| 22109 | CTTENCT@EC2104C | -19.643% |
| 27720 | GJTENCT@EC2104C | - |
| 25432 | MBTENCT@EC2104B | -0.909% |
| 18365 | BPTENCT@EC2107C | -6.349% |
| 13894 | GSTENCT@EC2106I | -6.452% |
| 19263 | MSTENCT@EC2107K | -2.667% |
| 16852 | BITENCT@EC2209A | - |
| 26411 | BPTENCT@EC2210A | -2.260% |
| 17905 | JPTENCT@EC2209A | +1.026% |
| 23037 | MSTENCT@EC2209A | +1.036% |
Last Update Time: 2021-04-09 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28423 | MSTENCT@EP2107A | -4.902% |
| 14141 | BITENCT@EP2107A | - |
| 19034 | MBTENCT@EP2108A | - |
| 12526 | GSTENCT@EP2107B | -4.902% |
| 13688 | JPTENCT@EP2107C | - |
| 13958 | UBTENCT@EP2107B | -2.083% |
| 28771 | HTTENCT@EP2107A | -3.093% |
| 17654 | MBTENCT@EP2109B | -1.493% |
| 25098 | CSTENCT@EP2107B | - |
| 24074 | VTTENCT@EP2108A | -3.333% |
| 25705 | SGTENCT@EP2107A | -3.509% |
| 24366 | BITENCT@EP2206A | - |
| 24385 | HSTENCT@EP2206A | -2.358% |
| 24588 | UBTENCT@EP2206A | -2.370% |
| 25157 | CSTENCT@EP2206A | - |
| 26146 | GSTENCT@EP2206A | -3.125% |
| 28873 | HTTENCT@EP2206A | - |
| 24621 | CTTENCT@EP2206A | - |
| 28681 | BPTENCT@EP2207A | -1.554% |
| 22767 | JPTENCT@EP2206A | - |
| 24387 | HSTENCT@EP2107C | -3.279% |
| 23288 | BPTENCT@EP2108A | -9.859% |
| 14578 | MSTENCT@EP2107C | -2.564% |
| 24437 | CTTENCT@EP2107C | -2.740% |
| 22469 | MBTENCT@EP2110A | -3.175% |
| 15017 | MBTENCT@EP2106B | -11.848% |
| 23296 | BPTENCT@EP2106B | -12.077% |
| 11813 | BITENCT@EP2106C | - |
| 20594 | HSTENCT@EP2105C | -5.854% |
| 20943 | HTTENCT@EP2105A | -6.283% |
Last Update Time: 2021-04-09 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62691 | HT#TENCTRC2111F | - |
| 61856 | CS#TENCTRC2108C | +7.092% |
| 60998 | HS#TENCTRC2111Z | -28.571% |
| 61788 | UB#TENCTRC2110F | +10.687% |
| 61494 | SG#TENCTRC2112H | +19.149% |
| 60840 | GS#TENCTRC2107A | +16.667% |
| 62208 | GS#TENCTRC2107T | +12.903% |
| 61229 | CS#TENCTRC2109W | +5.747% |
| 60525 | SG#TENCTRC2112E | +5.263% |
| 61684 | GS#TENCTRC2107G | +5.263% |
| 58598 | CS#TENCTRC2109V | +6.977% |
| 59817 | UB#TENCTRC2110D | +6.977% |
| 56186 | MS#TENCTRC2112M | +6.122% |
| 61496 | SG#TENCTRC2201K | +6.512% |
| 59464 | GS#TENCTRC2107C | +17.073% |
| 57996 | BI#TENCTRC2106U | +15.217% |
| 58193 | UB#TENCTRC2110J | +4.274% |
| 60265 | CS#TENCTRC2108A | +2.041% |
| 57880 | HS#TENCTRC2112L | +6.818% |
| 57697 | GS#TENCTRC2106O | +3.846% |
| 56470 | UB#TENCTRC2110K | +11.538% |
| 56955 | CS#TENCTRC2109S | +1.818% |
| 62210 | GS#TENCTRC2107V | +5.769% |
| 56923 | BP#TENCTRC2112P | +12.766% |
| 60404 | HT#TENCTRC2111E | +7.407% |
| 60565 | SG#TENCTRC2111E | +1.818% |
| 61231 | CS#TENCTRC2109X | +1.695% |
| 57441 | SG#TENCTRC2112C | +7.143% |
| 61701 | GS#TENCTRC2107R | +6.897% |
| 58199 | UB#TENCTRC2110M | +9.836% |
Last Update Time: 2021-04-09 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62214 | MS#TENCTRP2110H | - |
| 62294 | UB#TENCTRP2111O | - |
| 61734 | BI#TENCTRP2109A | -10.000% |
| 62213 | MS#TENCTRP2111M | - |
| 62295 | UB#TENCTRP2111P | - |
| 59309 | VT#TENCTRP2108K | -4.211% |
| 56526 | UB#TENCTRP2110F | -2.105% |
| 54378 | BP#TENCTRP2111R | -6.593% |
| 58470 | HT#TENCTRP2111D | -7.843% |
| 59952 | BI#TENCTRP2106D | -2.000% |
| 60830 | GS#TENCTRP2112V | -5.263% |
| 67605 | MS#TENCTRP2112G | -1.980% |
| 56720 | HS#TENCTRP2111U | -3.810% |
| 58237 | UB#TENCTRP2110O | -1.923% |
| 59359 | MS#TENCTRP2110E | -3.448% |
| 55535 | UB#TENCTRP2109G | -1.724% |
| 57124 | SG#TENCTRP2110K | -4.348% |
| 64243 | GS#TENCTRP2112W | -1.724% |
| 56302 | UB#TENCTRP2110C | - |
| 58455 | HT#TENCTRP2111C | -2.273% |
| 59884 | HS#TENCTRP2112H | - |
| 52277 | UB#TENCTRP2111E | -1.471% |
| 59868 | GS#TENCTRP2112U | -5.072% |
| 60413 | BP#TENCTRP2111T | -2.290% |
| 62381 | MS#TENCTRP2112J | - |
| 53892 | JP#TENCTRP2111G | -2.158% |
| 65168 | BI#TENCTRP2106E | - |
| 57971 | UB#TENCTRP2111C | - |
| 59780 | SG#TENCTRP2111D | -2.721% |
| 59156 | CS#TENCTRP2109H | -0.649% |
Last Update Time: 2021-04-09 16:35
More
Underlying
- 0700 TENCENT
- 620.500
- +0.500 (+0.081%)
-
| High* | 629.000 | Open* | 629.000 |
|---|---|---|---|
| Low* | 615.500 | Prev. Close* | 620.000 |
| Volume* | 22.464M | Turnover* | 13,938M |
*15 mins delayed