11008 VTTENCT@EC2202A
Closed UpdateAdd to Porfolio- 0.280
- -0.015 (-5.085%)
-
- High
- 0.310
- Low
- 0.275
- Open
- 0.310
- Prev. Close
- 0.295
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.295
- Volume
- 1,000,000.000
- Turnover
- 296,750
Last Update Time: 2021-01-19 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-10-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2022-02-18 |
| Strike Price | 575.28 | Maturity Date (Y-M-D) | 2022-02-24 |
| Effective Gearing (X) | 3.268 | Time to Maturity (D) | 401 |
| Delta (%) | 69.8 | Daily Theta (%) | -0.111 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 1.717 |
|---|---|---|---|
| Gearing (X) | 4.679 | 30 Histrical Volatity (%) | 40.960 |
| Premium (%) | 9.20305 | Issued Shares | 100,000,000 |
| In / Out | 12.171 ITM | Outstanding Quantity (M) | 13.100 |
| Break Even | 715.28 | Outstanding Quantity (%) | 13.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20024 | MBTENCT@EC2107B | - |
| 25252 | HSTENCT@EC2102B | - |
| 28830 | MBTENCT@EC2105B | - |
| 14022 | JPTENCT@EC2102E | - |
| 18380 | GSTENCT@EC2102L | -3.509% |
| 13770 | CSTENCT@EC2102B | -1.852% |
| 14238 | SGTENCT@EC2102D | -3.571% |
| 17078 | MSTENCT@EC2104G | -5.357% |
| 17879 | CSTENCT@EC2104D | - |
| 17989 | UBTENCT@EC2102F | -5.085% |
| 19401 | CTTENCT@EC2104B | +3.509% |
| 11928 | GSTENCT@EC2101L | -13.386% |
| 21437 | GJTENCT@EC2104B | -4.545% |
| 27532 | JPTENCT@EC2104C | -1.587% |
| 27978 | UBTENCT@EC2104G | -1.754% |
| 28361 | GSTENCT@EC2104E | -1.786% |
| 14201 | SGTENCT@EC2104D | -1.695% |
| 15044 | MBTENCT@EC2201A | -1.031% |
| 15870 | BITENCT@EC2101C | -18.954% |
| 16689 | BPTENCT@EC2102D | -15.301% |
| 24991 | BPTENCT@EC2104D | -1.163% |
| 29177 | BPTENCT@EC2108B | -2.564% |
| 29921 | BPTENCT@EC2105D | - |
| 29070 | GJTENCT@EC2105C | - |
| 17638 | HSTENCT@EC2105A | -2.985% |
| 18043 | VTTENCT@EC2104A | - |
| 23998 | MSTENCT@EC2105A | -1.613% |
| 26121 | MSTENCT@EC2103C | -1.613% |
| 11328 | HTTENCT@EC2102A | -5.455% |
| 18981 | HTTENCT@EC2105A | +1.429% |
Last Update Time: 2021-01-19 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19034 | MBTENCT@EP2108A | - |
| 15017 | MBTENCT@EP2106B | -4.054% |
| 29827 | HSTENCT@EP2112A | -5.714% |
| 19322 | SGTENCT@EP2112A | - |
| 20053 | CTTENCT@EP2112A | - |
| 20153 | VTTENCT@EP2106B | - |
| 19838 | MBTENCT@EP2107A | -1.667% |
| 18272 | CTTENCT@EP2106B | -6.349% |
| 19820 | CSTENCT@EP2106B | - |
| 16968 | MBTENCT@EP2101E | - |
| 11799 | SGTENCT@EP2101C | - |
| 14685 | JPTENCT@EP2102B | -37.500% |
| 14827 | GSTENCT@EP2102A | - |
| 15102 | BITENCT@EP2102A | - |
| 15137 | CSTENCT@EP2102C | - |
| 15460 | MSTENCT@EP2102B | - |
| 11774 | BITENCT@EP2104B | -15.333% |
| 14963 | HSTENCT@EP2105A | -5.195% |
| 17213 | HTTENCT@EP2104A | -12.057% |
| 19921 | CSTENCT@EP2104D | - |
| 18219 | MBTENCT@EP2105B | -1.136% |
| 22320 | MBTENCT@EP2103A | -23.596% |
| 29079 | MBTENCT@EP2105A | - |
| 14828 | GSTENCT@EP2104A | - |
| 15234 | SGTENCT@EP2104A | -10.185% |
| 16414 | UBTENCT@EP2104A | -2.609% |
| 16965 | JPTENCT@EP2104A | -13.740% |
| 18204 | CTTENCT@EP2104A | -10.377% |
| 22297 | MSTENCT@EP2104B | -16.667% |
| 15092 | VTTENCT@EP2105A | -1.835% |
Last Update Time: 2021-01-19 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51091 | GS#TENCTRC2111E | - |
| 69999 | UB#TENCTRC2107S | - |
| 50648 | CS#TENCTRC2105P | - |
| 50925 | SG#TENCTRC2108X | - |
| 51263 | HT#TENCTRC2104N | - |
| 51061 | GS#TENCTRC2111B | - |
| 50657 | CS#TENCTRC2105Q | - |
| 51088 | GS#TENCTRC2111D | - |
| 50694 | UB#TENCTRC2106V | - |
| 50382 | BP#TENCTRC2112K | - |
| 50919 | SG#TENCTRC2107L | - |
| 50212 | BI#TENCTRC2106K | - |
| 50929 | SG#TENCTRC2110A | - |
| 69651 | HS#TENCTRC2111H | - |
| 50668 | CS#TENCTRC2106C | - |
| 51087 | GS#TENCTRC2111C | - |
| 51022 | VT#TENCTRC2107E | - |
| 51275 | HT#TENCTRC2105G | - |
| 61236 | UB#TENCTRC2107T | - |
| 50381 | BP#TENCTRC2111M | - |
| 69740 | MS#TENCTRC2106B | - |
| 50920 | SG#TENCTRC2108W | - |
| 50935 | JP#TENCTRC2109C | - |
| 69631 | HS#TENCTRC2111G | - |
| 51276 | HT#TENCTRC2104O | - |
| 67425 | UB#TENCTRC2106W | - |
| 50195 | BI#TENCTRC2106J | - |
| 50376 | BP#TENCTRC2112H | - |
| 50930 | SG#TENCTRC2111A | - |
| 69732 | MS#TENCTRC2107D | - |
Last Update Time: 2021-01-19 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62034 | UB#TENCTRP2102Z | -5.455% |
| 66123 | SG#TENCTRP2108A | -1.923% |
| 54978 | CS#TENCTRP2104D | -1.538% |
| 51102 | GS#TENCTRP2111B | - |
| 53848 | BP#TENCTRP2112J | - |
| 54012 | BI#TENCTRP2102J | -5.797% |
| 51262 | HT#TENCTRP2104N | - |
| 57520 | HS#TENCTRP2107B | - |
| 52853 | UB#TENCTRP2106I | - |
| 54137 | JP#TENCTRP2106A | -2.597% |
| 50672 | CS#TENCTRP2106B | - |
| 55133 | SG#TENCTRP2105A | -5.952% |
| 68154 | BP#TENCTRP2111X | - |
| 53799 | HS#TENCTRP2107A | +1.053% |
| 54849 | CS#TENCTRP2104F | +1.942% |
| 54390 | UB#TENCTRP2106B | -1.923% |
| 53501 | VT#TENCTRP2104D | -0.935% |
| 54795 | BP#TENCTRP2111W | -0.990% |
| 67718 | BI#TENCTRP2102Q | +0.885% |
| 57007 | SG#TENCTRP2108B | -3.478% |
| 54737 | JP#TENCTRP2106B | -0.800% |
| 52857 | UB#TENCTRP2106J | +0.820% |
| 67291 | HS#TENCTRP2107C | -0.714% |
| 53263 | CS#TENCTRP2107A | -4.110% |
| 52866 | UB#TENCTRP2107A | -2.069% |
| 66497 | SG#TENCTRP2105C | -2.083% |
| 52508 | HS#TENCTRP2107E | +1.290% |
| 54940 | VT#TENCTRP2108A | +1.205% |
| 52871 | UB#TENCTRP2106K | - |
| 52875 | UB#TENCTRP2107B | +1.648% |
Last Update Time: 2021-01-19 16:35
More
Underlying
- 0700 TENCENT
- 655.000
- -2.000 (-0.304%)
-
| High* | 673.500 | Open* | 665.000 |
|---|---|---|---|
| Low* | 648.000 | Prev. Close* | 657.000 |
| Volume* | 30.322M | Turnover* | 20,021M |
*15 mins delayed