10234 JP-N225@EP2409D
Closed UpdateAdd to Porfolio- 0.216
- +0.032 (+17.391%)
-
- High
- 0.218
- Low
- 0.218
- Open
- 0.218
- Prev. Close
- 0.184
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.215
- Ask
- 0.216
- Volume
- 50,000.000
- Turnover
- 10,900
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-09-09 | |
| Strike Price | 39,800 | Maturity Date (Y-M-D) | 2024-09-13 |
| Effective Gearing (X) | 7.04 | Time to Maturity (D) | 147 |
| Delta (%) | 68.8 | Daily Theta (%) | -0.219 |
| Board Lot | 10000 |
| Entitlement Ratio | 850 | Vega | 45.654 |
|---|---|---|---|
| Gearing (X) | 10.236 | 30 Histrical Volatity (%) | 15.245 |
| Premium (%) | 2.40072 | Issued Shares | 100,000,000 |
| In / Out | 7.369 ITM | Outstanding Quantity (M) | 0.300 |
| Break Even | - | Outstanding Quantity (%) | 0.300 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10087 | MS-N225@EC2406C | - |
| 10090 | JP-N225@EC2406B | -21.127% |
| 10154 | UB-N225@EC2409B | -17.391% |
| 10163 | MS-N225@EC2409B | - |
| 10017 | UB-N225@EC2406C | -21.622% |
| 10175 | JP-N225@EC2409B | -17.460% |
| 10162 | MS-N225@EC2409A | - |
| 10214 | MS-N225@EC2412A | -13.750% |
| 10058 | JP-N225@EC2406A | -16.092% |
| 10086 | MS-N225@EC2406B | -11.828% |
| 10141 | JP-N225@EC2409A | -21.384% |
| 10016 | UB-N225@EC2406B | -15.385% |
| 10153 | UB-N225@EC2409A | -21.477% |
| 10164 | MS-N225@EC2409C | -19.200% |
| 10085 | MS-N225@EC2406A | - |
| 10155 | UB-N225@EC2409C | -25.210% |
| 10015 | UB-N225@EC2406A | -11.111% |
| 10165 | MS-N225@EC2409D | -21.978% |
| 10176 | JP-N225@EC2409C | -22.727% |
| 10215 | MS-N225@EC2412B | - |
| 10203 | JP-N225@EC2409D | -31.034% |
| 10207 | UB-N225@EC2409D | -28.125% |
| 10211 | UB-N225@EC2409E | -30.000% |
| 10216 | MS-N225@EC2409E | -25.000% |
| 10232 | JP-N225@EC2412A | -29.167% |
| 10238 | UB-N225@EC2412A | -20.690% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10208 | UB-N225@EP2409C | +20.946% |
| 10204 | JP-N225@EP2409C | +22.293% |
| 10217 | MS-N225@EP2409C | +19.708% |
| 10237 | UB-N225@EP2412C | +11.842% |
| 10209 | UB-N225@EP2409D | +18.405% |
| 10218 | MS-N225@EP2412A | - |
| 10233 | JP-N225@EP2412A | +16.176% |
| 10236 | UB-N225@EP2412B | +14.599% |
| 10219 | MS-N225@EP2409D | +20.611% |
| 10960 | MS-N225@EP2406B | +37.500% |
| 10142 | JP-N225@EP2406C | +40.741% |
| 10234 | JP-N225@EP2409D | +17.391% |
| 10210 | UB-N225@EP2409E | +13.942% |
| 10157 | UB-N225@EP2409B | +25.000% |
| 10220 | MS-N225@EP2412B | - |
| 10160 | MS-N225@EP2409A | +31.148% |
| 10173 | JP-N225@EP2409A | +26.471% |
| 10235 | UB-N225@EP2412A | +14.179% |
| 10012 | UB-N225@EP2406A | +60.000% |
| 10083 | MS-N225@EP2406C | +70.000% |
| 10091 | JP-N225@EP2406B | +46.154% |
| 10156 | UB-N225@EP2409A | +21.875% |
| 10161 | MS-N225@EP2409B | - |
| 10174 | JP-N225@EP2409B | +25.397% |
| 10013 | UB-N225@EP2406B | - |
| 10084 | MS-N225@EP2406D | - |
| 10957 | MS-N225@EP2406A | - |
| 10014 | UB-N225@EP2406C | - |
| 10059 | JP-N225@EP2406A | - |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
More
Underlying
- N225 N255
- 37,068.40
- 0.000 (+0.000%)
-
| High* | 37,749.50 | Open* | 37,724.50 |
|---|---|---|---|
| Low* | 36,733.10 | Prev. Close* | 37,068.40 |
| Volume* | 155,363.000 | Turnover* | 0 |
*15 mins delayed