10083 MS-N225@EP2406C
Trading UpdateAdd to Porfolio- 0.019
- +0.009 (+90.000%)
-
- High
- 0.019
- Low
- 0.019
- Open
- 0.019
- Prev. Close
- 0.010
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.017
- Ask
- 0.019
- Volume
- 210,000.000
- Turnover
- 3,990
Last Update Time: 2024-04-19 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-11-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-06-07 | |
| Strike Price | 32,835 | Maturity Date (Y-M-D) | 2024-06-14 |
| Effective Gearing (X) | 15.895 | Time to Maturity (D) | 56 |
| Delta (%) | 12.8 | Daily Theta (%) | -3.824 |
| Board Lot | 10000 |
| Entitlement Ratio | 800 | Vega | 202.341 |
|---|---|---|---|
| Gearing (X) | 124.495 | 30 Histrical Volatity (%) | 15.245 |
| Premium (%) | 12.8353 | Issued Shares | 80,000,000 |
| In / Out | 12.032 OTM | Outstanding Quantity (M) | 1.260 |
| Break Even | - | Outstanding Quantity (%) | 1.575 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10154 | UB-N225@EC2409B | -20.870% |
| 10163 | MS-N225@EC2409B | - |
| 10175 | JP-N225@EC2409B | -17.460% |
| 10087 | MS-N225@EC2406C | - |
| 10090 | JP-N225@EC2406B | -21.127% |
| 10017 | UB-N225@EC2406C | -25.676% |
| 10162 | MS-N225@EC2409A | - |
| 10214 | MS-N225@EC2412A | -16.250% |
| 10141 | JP-N225@EC2409A | -20.755% |
| 10153 | UB-N225@EC2409A | -24.832% |
| 10164 | MS-N225@EC2409C | -23.200% |
| 10058 | JP-N225@EC2406A | -17.241% |
| 10086 | MS-N225@EC2406B | -13.978% |
| 10016 | UB-N225@EC2406B | -18.681% |
| 10155 | UB-N225@EC2409C | -28.571% |
| 10085 | MS-N225@EC2406A | - |
| 10015 | UB-N225@EC2406A | -13.131% |
| 10165 | MS-N225@EC2409D | -25.275% |
| 10176 | JP-N225@EC2409C | -22.727% |
| 10215 | MS-N225@EC2412B | - |
| 10203 | JP-N225@EC2409D | -27.586% |
| 10207 | UB-N225@EC2409D | -34.375% |
| 10211 | UB-N225@EC2409E | -33.333% |
| 10216 | MS-N225@EC2409E | -30.000% |
| 10232 | JP-N225@EC2412A | -29.167% |
| 10238 | UB-N225@EC2412A | -24.138% |
Last Update Time: 2024-04-19 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10208 | UB-N225@EP2409C | +24.324% |
| 10204 | JP-N225@EP2409C | +29.299% |
| 10217 | MS-N225@EP2409C | +24.088% |
| 10237 | UB-N225@EP2412C | +14.035% |
| 10209 | UB-N225@EP2409D | +22.699% |
| 10218 | MS-N225@EP2412A | - |
| 10233 | JP-N225@EP2412A | +22.794% |
| 10236 | UB-N225@EP2412B | +18.248% |
| 10219 | MS-N225@EP2409D | +25.191% |
| 10960 | MS-N225@EP2406B | +50.000% |
| 10234 | JP-N225@EP2409D | +21.739% |
| 10142 | JP-N225@EP2406C | +59.259% |
| 10210 | UB-N225@EP2409E | +17.308% |
| 10157 | UB-N225@EP2409B | +31.250% |
| 10220 | MS-N225@EP2412B | - |
| 10160 | MS-N225@EP2409A | +39.344% |
| 10173 | JP-N225@EP2409A | +35.294% |
| 10235 | UB-N225@EP2412A | +17.910% |
| 10012 | UB-N225@EP2406A | +80.000% |
| 10083 | MS-N225@EP2406C | +90.000% |
| 10091 | JP-N225@EP2406B | +76.923% |
| 10156 | UB-N225@EP2409A | +28.125% |
| 10161 | MS-N225@EP2409B | - |
| 10174 | JP-N225@EP2409B | +36.508% |
| 10013 | UB-N225@EP2406B | - |
| 10084 | MS-N225@EP2406D | - |
| 10957 | MS-N225@EP2406A | - |
| 10014 | UB-N225@EP2406C | - |
| 10059 | JP-N225@EP2406A | - |
Last Update Time: 2024-04-19 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 12:05
More
Underlying
- N225 N255
- 37,326.10
- 0.000 (+0.000%)
-
| High* | 37,749.50 | Open* | 37,724.50 |
|---|---|---|---|
| Low* | 37,275.90 | Prev. Close* | 37,326.10 |
| Volume* | 32,673.000 | Turnover* | 0 |
*15 mins delayed