24400 UB-HSI @EP2410D
Closed UpdateAdd to Porfolio- 0.064
- -0.011 (-14.667%)
-
- High
- 0.071
- Low
- 0.058
- Open
- 0.067
- Prev. Close
- 0.075
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.063
- Ask
- 0.064
- Volume
- 4,574M
- Turnover
- 302.486M
Last Update Time: 2024-09-12 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-04-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-10-24 | |
| Strike Price | 17,500 | Maturity Date (Y-M-D) | 2024-10-30 |
| Effective Gearing (X) | 16.736 | Time to Maturity (D) | 48 |
| Delta (%) | 55.9 | Daily Theta (%) | -0.986 |
| Board Lot | 10000 |
| Entitlement Ratio | 9000 | Vega | 4.267 |
|---|---|---|---|
| Gearing (X) | 29.931 | 30 Histrical Volatity (%) | 15.580 |
| Premium (%) | 1.83517 | Issued Shares | 300,000,000 |
| In / Out | 1.506 ITM | Outstanding Quantity (M) | 28.100 |
| Break Even | - | Outstanding Quantity (%) | 9.367 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24379 | JP-HSI @EC2410C | +17.460% |
| 27116 | JP-HSI @EC2502D | +10.169% |
| 27292 | GJ-HSI @EC2502B | +3.571% |
| 24481 | HS-HSI @EC2410B | +17.857% |
| 24522 | UB-HSI @EC2410C | +15.789% |
| 24573 | SG-HSI @EC2410B | +17.857% |
| 27286 | UB-HSI @EC2502C | +8.696% |
| 27295 | HS-HSI @EC2502C | +8.547% |
| 27357 | SG-HSI @EC2502C | - |
| 21873 | BP-HSI @EC2412A | +22.857% |
| 22968 | HS-HSI @EC2412B | +11.864% |
| 22898 | JP-HSI @EC2412B | +11.207% |
| 22937 | UB-HSI @EC2412B | +11.207% |
| 22995 | SG-HSI @EC2412C | +9.402% |
| 23153 | CT-HSI @EC2412A | +14.607% |
| 23237 | UB-HSI @EC2412C | +10.843% |
| 23243 | JP-HSI @EC2412C | +12.048% |
| 23306 | SG-HSI @EC2412D | +10.843% |
| 24385 | HS-HSI @EC2412D | +12.048% |
| 23465 | UB-HSI @EC2410B | +8.547% |
| 23474 | JP-HSI @EC2410B | +15.152% |
| 24454 | SG-HSI @EC2410A | +12.871% |
| 23955 | HS-HSI @EC2410A | +12.745% |
| 23405 | CT-HSI @EC2410A | +9.821% |
| 23002 | UB-HSI @EC2411A | +8.176% |
| 23896 | SG-HSI @EC2409A | +54.545% |
| 22904 | JP-HSI @EC2411A | +9.938% |
| 23070 | BP-HSI @EC2411A | +8.187% |
| 23987 | JP-HSI @EC2409B | +45.455% |
| 24066 | CT-HSI @EC2409A | +30.000% |
Last Update Time: 2024-09-12 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24701 | HS-HSI @EP2410B | -16.176% |
| 24736 | SG-HSI @EP2410D | -14.925% |
| 22257 | HU-HSI @EP2409A | -31.034% |
| 24934 | JP-HSI @EP2412C | -10.526% |
| 25495 | CT-HSI @EP2412B | -10.714% |
| 25978 | GJ-HSI @EP2412A | -9.917% |
| 27117 | JP-HSI @EP2502A | -5.161% |
| 24311 | JP-HSI @EP2410D | -16.456% |
| 24400 | UB-HSI @EP2410D | -14.667% |
| 24814 | CT-HSI @EP2410B | -8.333% |
| 26404 | CT-HSI @EP2501A | -5.521% |
| 27132 | HS-HSI @EP2501B | -6.832% |
| 27165 | SG-HSI @EP2501B | -7.006% |
| 27192 | BI-HSI @EP2501A | -5.161% |
| 23809 | JP-HSI @EP2409C | -35.714% |
| 25007 | HS-HSI @EP2412C | -11.111% |
| 25044 | UB-HSI @EP2412C | -11.818% |
| 25075 | SG-HSI @EP2412C | -11.111% |
| 27185 | UB-HSI @EP2502A | -7.190% |
| 27203 | CT-HSI @EP2502A | -11.258% |
| 27213 | HS-HSI @EP2502A | -9.032% |
| 27220 | SG-HSI @EP2502A | - |
| 23827 | UB-HSI @EP2409C | -40.000% |
| 24819 | CT-HSI @EP2409B | -44.444% |
| 26302 | JP-HSI @EP2501A | -8.046% |
| 26424 | GJ-HSI @EP2501A | -6.111% |
| 26439 | UB-HSI @EP2501A | -8.537% |
| 24301 | HS-HSI @EP2409B | -26.087% |
| 24417 | JP-HSI @EP2409E | -39.130% |
| 24737 | SG-HSI @EP2409C | -47.619% |
Last Update Time: 2024-09-12 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69412 | BP#HSI RC27059 | - |
| 69431 | SG#HSI RC27071 | - |
| 69443 | CT#HSI RC2609U | - |
| 69402 | BP#HSI RC27055 | - |
| 69396 | GJ#HSI RC2511J | - |
| 69453 | UB#HSI RC2707H | - |
| 69464 | HS#HSI RC2707D | - |
| 67337 | HU#HSI RC26122 | +52.000% |
| 67906 | UB#HSI RC26087 | +71.429% |
| 69208 | GJ#HSI RC25111 | +60.870% |
| 69229 | HS#HSI RC26107 | +66.667% |
| 69473 | JP#HSI RC26096 | - |
| 69430 | SG#HSI RC2707Z | - |
| 67356 | SG#HSI RC26106 | +58.333% |
| 67385 | HS#HSI RC25092 | +69.565% |
| 66787 | SG#HSI RC26094 | +48.148% |
| 66807 | BP#HSI RC2707I | +55.556% |
| 67179 | CI#HSI RC2611C | +55.556% |
| 67236 | HS#HSI RC2610S | +64.000% |
| 67395 | UB#HSI RC2612M | +57.692% |
| 67408 | JP#HSI RC2610R | +55.556% |
| 68162 | GJ#HSI RC2511H | +55.556% |
| 69385 | HU#HSI RC2609H | - |
| 66916 | BP#HSI RC2707N | +57.143% |
| 67702 | JP#HSI RC2610Z | +46.667% |
| 67485 | UB#HSI RC26112 | +57.143% |
| 67499 | SG#HSI RC26108 | +53.571% |
| 67369 | GJ#HSI RC2511Q | +55.172% |
| 66679 | SG#HSI RC26079 | +55.172% |
| 66685 | CT#HSI RC2509C | +55.172% |
Last Update Time: 2024-09-12 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69407 | BP#HSI RP2505K | - |
| 69472 | JP#HSI RP2703N | - |
| 69338 | HS#HSI RP2703Y | -40.000% |
| 69360 | UB#HSI RP2704U | -36.111% |
| 69373 | JP#HSI RP2705J | -40.541% |
| 69319 | SG#HSI RP2504J | -40.000% |
| 69331 | HU#HSI RP27042 | -37.838% |
| 69326 | BP#HSI RP2505C | -43.243% |
| 69313 | BI#HSI RP2609F | -34.091% |
| 69325 | BP#HSI RP2505E | -41.026% |
| 69349 | CI#HSI RP2504I | -35.135% |
| 69393 | HS#HSI RP2704H | - |
| 69419 | SG#HSI RP2503I | - |
| 69459 | UB#HSI RP25043 | - |
| 69330 | BP#HSI RP2505F | - |
| 69227 | HS#HSI RP2704C | -35.714% |
| 69246 | SG#HSI RP2503B | -33.333% |
| 69258 | CT#HSI RP2504L | -37.500% |
| 69275 | UB#HSI RP2704A | -34.091% |
| 69303 | JP#HSI RP2704S | -33.333% |
| 69205 | HU#HSI RP27043 | -31.818% |
| 69323 | BP#HSI RP2505D | -35.556% |
| 69284 | BP#HSI RP25059 | -34.783% |
| 69282 | BP#HSI RP25057 | -31.250% |
| 69294 | CI#HSI RP2504F | -31.111% |
| 69315 | SG#HSI RP2504Y | -31.915% |
| 69343 | HS#HSI RP2702Y | -33.333% |
| 69362 | UB#HSI RP2703Q | -32.000% |
| 69369 | JP#HSI RP2704X | -33.333% |
| 69383 | HU#HSI RP2704X | - |
Last Update Time: 2024-09-12 16:30
More
Underlying
- HSI HSI
- 17,240.39
- +131.680 (+0.770%)
-
| High* | 17,334.19 | Open* | 17,177.30 |
|---|---|---|---|
| Low* | 17,127.25 | Prev. Close* | 17,108.71 |
| Volume* | 2,374M | Turnover* | 49,398M |
*15 mins delayed