17758 UB-HSI @EP2312C
Closed UpdateAdd to Porfolio- 0.078
- -0.026 (-25.000%)
-
- High
- 0.094
- Low
- 0.073
- Open
- 0.094
- Prev. Close
- 0.104
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.078
- Ask
- 0.079
- Volume
- 2,653M
- Turnover
- 217.894M
Last Update Time: 2023-09-29 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-06-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2023-12-20 | |
| Strike Price | 17,318 | Maturity Date (Y-M-D) | 2023-12-28 |
| Effective Gearing (X) | 11.078 | Time to Maturity (D) | 90 |
| Delta (%) | 34.9 | Daily Theta (%) | -0.879 |
| Board Lot | 10000 |
| Entitlement Ratio | 7200 | Vega | 5.996 |
|---|---|---|---|
| Gearing (X) | 31.712 | 30 Histrical Volatity (%) | 21.337 |
| Premium (%) | 5.91398 | Issued Shares | 300,000,000 |
| In / Out | 2.761 OTM | Outstanding Quantity (M) | 70.810 |
| Break Even | - | Outstanding Quantity (%) | 23.603 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19385 | JP-HSI @EC2402C | +25.210% |
| 19605 | CT-HSI @EC2402A | +24.348% |
| 19506 | UB-HSI @EC2402C | +26.087% |
| 19563 | CT-HSI @EC2403C | +22.642% |
| 20188 | HS-HSI @EC2403D | - |
| 19926 | JP-HSI @EC2403D | +23.077% |
| 20130 | UB-HSI @EC2403E | +24.038% |
| 20141 | SG-HSI @EC2403E | +22.642% |
| 20165 | BI-HSI @EC2403B | +15.833% |
| 17509 | CT-HSI @EC2312C | +35.000% |
| 20013 | HS-HSI @EC2312H | +36.842% |
| 18267 | JP-HSI @EC2312F | +36.207% |
| 18286 | UB-HSI @EC2312F | +42.857% |
| 19403 | SG-HSI @EC2312F | +37.500% |
| 27430 | BP-HSI @EC2312A | +35.714% |
| 19480 | JP-HSI @EC2312G | +36.486% |
| 19503 | UB-HSI @EC2312G | +42.857% |
| 18105 | CT-HSI @EC2401A | +31.481% |
| 19315 | HS-HSI @EC2401A | +32.075% |
| 18266 | JP-HSI @EC2401B | +34.615% |
| 18285 | UB-HSI @EC2401B | +33.962% |
| 18622 | SG-HSI @EC2401A | +33.333% |
| 19383 | JP-HSI @EC2403C | +26.804% |
| 19505 | UB-HSI @EC2403D | +25.806% |
| 19886 | HS-HSI @EC2403C | +26.882% |
| 19564 | CT-HSI @EC2403D | +25.843% |
| 20102 | SG-HSI @EC2403D | +24.444% |
| 17406 | JP-HSI @EC2401A | +38.462% |
| 17524 | HS-HSI @EC2312D | +40.476% |
| 17605 | UB-HSI @EC2401A | +35.294% |
Last Update Time: 2023-09-29 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18663 | SG-HSI @EP2401B | -18.974% |
| 18978 | CT-HSI @EP2401C | -17.708% |
| 19150 | HS-HSI @EP2401B | - |
| 18774 | UB-HSI @EP2401D | -19.048% |
| 19127 | JP-HSI @EP2401D | -20.725% |
| 18656 | SG-HSI @EP2403B | -16.019% |
| 18752 | HS-HSI @EP2403B | -16.256% |
| 18404 | JP-HSI @EP2403B | -15.179% |
| 18475 | UB-HSI @EP2403B | -14.354% |
| 19015 | CT-HSI @EP2403A | -15.311% |
| 16118 | SG-HSI @EP2312A | -21.875% |
| 16148 | JP-HSI @EP2312B | -21.333% |
| 16171 | UB-HSI @EP2312B | -21.875% |
| 17048 | BI-HSI @EP2312A | -18.487% |
| 18491 | CT-HSI @EP2312B | -22.831% |
| 17589 | SG-HSI @EP2312B | -25.000% |
| 17799 | CT-HSI @EP2312A | -24.528% |
| 12585 | HS-HSI @EP2312A | -21.121% |
| 19450 | HS-HSI @EP2312B | -24.038% |
| 19479 | JP-HSI @EP2312C | -23.810% |
| 17758 | UB-HSI @EP2312C | -25.000% |
| 17757 | UB-HSI @EP2311A | -22.388% |
| 18380 | HS-HSI @EP2311A | -21.500% |
| 14427 | CT-HSI @EP2401A | -21.014% |
| 14876 | BP-HSI @EP2401A | -21.805% |
| 16149 | JP-HSI @EP2401A | -21.277% |
| 17235 | SG-HSI @EP2311A | -22.596% |
| 17724 | CT-HSI @EP2311A | -24.155% |
| 17746 | JP-HSI @EP2311A | -22.642% |
| 16170 | UB-HSI @EP2401A | -22.222% |
Last Update Time: 2023-09-29 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55056 | BP#HSI RC2409R | - |
| 55070 | JP#HSI RC2312X | - |
| 55026 | CT#HSI RC2402H | - |
| 55043 | HS#HSI RC2409B | - |
| 55050 | BP#HSI RC2409D | - |
| 55098 | UB#HSI RC2312A | - |
| 55119 | SG#HSI RC2312L | - |
| 52648 | HS#HSI RC2411X | +433.333% |
| 52833 | GJ#HSI RC2312G | +481.818% |
| 62731 | BP#HSI RC2506P | +430.769% |
| 63751 | JP#HSI RC2509L | +371.429% |
| 63897 | BP#HSI RC2507T | +353.333% |
| 64017 | UB#HSI RC2409S | +392.308% |
| 63546 | SG#HSI RC2311R | +300.000% |
| 52913 | UB#HSI RC2509F | +371.429% |
| 62993 | JP#HSI RC2311O | +346.667% |
| 53181 | SG#HSI RC2312Q | +346.667% |
| 62893 | UB#HSI RC2312T | +330.769% |
| 54788 | JP#HSI RC2312Y | +265.000% |
| 52230 | SG#HSI RC2407Q | +317.647% |
| 54065 | BP#HSI RC2312T | +294.444% |
| 62762 | UB#HSI RC2311Y | +283.333% |
| 63047 | BP#HSI RC2509O | +311.111% |
| 63392 | GJ#HSI RC2509C | +300.000% |
| 65030 | HS#HSI RC2509S | +268.421% |
| 65212 | UB#HSI RC2509A | +288.889% |
| 65483 | JP#HSI RC2510A | +294.444% |
| 54749 | UB#HSI RC2312Y | +300.000% |
| 54930 | SG#HSI RC2312A | +242.857% |
| 55081 | JP#HSI RC2312I | - |
Last Update Time: 2023-09-29 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54935 | SG#HSI RP2604K | -64.912% |
| 54748 | UB#HSI RP2605P | -64.286% |
| 54765 | BP#HSI RP2607L | -62.712% |
| 54790 | JP#HSI RP2607N | -64.286% |
| 54817 | HS#HSI RP2605Y | -59.649% |
| 55061 | BP#HSI RP2609D | - |
| 54896 | UB#HSI RP2608A | -60.345% |
| 54693 | BI#HSI RP2403H | -59.420% |
| 54752 | UB#HSI RP2601P | -61.290% |
| 54836 | SG#HSI RP2602U | -61.290% |
| 54860 | BP#HSI RP2609B | -57.813% |
| 54919 | GJ#HSI RP2604W | -60.317% |
| 54946 | BP#HSI RP2605G | -57.143% |
| 54970 | JP#HSI RP2607E | -59.016% |
| 54979 | CT#HSI RP2508T | -60.606% |
| 54985 | HS#HSI RP2605J | -61.290% |
| 55063 | BP#HSI RP2607P | - |
| 55108 | UB#HSI RP2608J | - |
| 54733 | SG#HSI RP2602S | -58.065% |
| 54938 | SG#HSI RP2604L | -54.545% |
| 54816 | HS#HSI RP2605X | -59.091% |
| 55001 | UB#HSI RP2608G | -57.143% |
| 55062 | BP#HSI RP2607N | - |
| 54944 | BP#HSI RP2607H | - |
| 54789 | JP#HSI RP2607M | -53.731% |
| 54543 | UB#HSI RP2607A | -55.385% |
| 54455 | UB#HSI RP2601N | -53.333% |
| 54331 | BP#HSI RP2605M | -49.296% |
| 54357 | UB#HSI RP2605T | -54.545% |
| 54362 | CT#HSI RP2509E | -53.333% |
Last Update Time: 2023-09-29 16:35
More
Underlying
- HSI HSI
- 17,809.66
- +436.630 (+2.510%)
-
| High* | 17,935.15 | Open* | 17,484.95 |
|---|---|---|---|
| Low* | 17,482.39 | Prev. Close* | 17,373.03 |
| Volume* | 1,840M | Turnover* | 37,067M |
*15 mins delayed