09992 POP MART
Closed UpdateAdd to Porfolio- 23.150
- +0.500 (+2.208%)
-
- High
- 23.450
- Low
- 22.650
- Open
- 22.650
- Prev. Close
- 22.650
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.100
- Ask
- 23.150
- Volume
- 1.805M
- Turnover
- 41.801M
Last Update Time: 2023-09-29 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23.2 | 3,832,640 | 48 | 23.15 | 2,898,380 | 120 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,351 |
|---|---|---|---|
| Market Capital (M) | 31,284 | 52-Week Price High / Low |
28.000 / 9.950 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 0.39 | P/E* (X) | 59.298 |
| Dividend Per Share | 0.098 | Yield (%) | 0.422 |
| Book Value | 5.655 | Price / Book NAV (X) | 4.094 |
| 250-Day Beta | 1.801 | Last Dividend | 0 (2023/12I) |
| 1-Month Change (%) | -9.220 | 1-Month HSI Relative (%) | -5.600 |
|---|---|---|---|
| 3-Month Change (%) | +32.290 | 3-Month HSI Relative (%) | +38.200 |
| 52-Week Change (%) | +43.610 | 52-Week HSI Relative (%) | +39.900 |
| 1-Month Average Volume (M) |
5.661 | 3-Month Average Volume (M) |
6.383 |
| 10-Day MA | 23.565 | 50-Day MA | 22.689 |
|---|---|---|---|
| 90-Day MA | 20.519 | 250-Day MA | 19.410 |
| 10-Day RSI | 42.55 | 14-Day RSI | 37.4 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18842 | MBPOMRT@EC2512A | +2.521% |
| 16283 | UBPOMRT@EC2412A | +2.985% |
| 17454 | JPPOMRT@EC2412A | +2.844% |
| 29665 | MBPOMRT@EC2412A | +1.990% |
| 16252 | JPPOMRT@EC2310A | +16.304% |
| 29532 | SGPOMRT@EC2412A | +3.488% |
Last Update Time: 2023-09-29 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35:00
More