06690 HAIER SMARTHOME
Closed UpdateAdd to Porfolio- 24.650
- +1.150 (+4.894%)
-
- High
- 24.950
- Low
- 23.600
- Open
- 23.750
- Prev. Close
- 23.500
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 24.650
- Ask
- 24.700
- Volume
- 7.237M
- Turnover
- 178.374M
Last Update Time: 2023-09-29 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 24.75 | 9,004,050 | 66 | 24.85 | 10,099,000 | 48 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,859 | Share Issued (M) | 2,859 |
|---|---|---|---|
| Market Capital (M) | 70,463 | 52-Week Price High / Low |
31.550 / 19.520 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.77 | P/E* (X) | 13.924 |
| Dividend Per Share | 0.62 | Yield (%) | 2.515 |
| Book Value | 11.092 | Price / Book NAV (X) | 2.222 |
| 250-Day Beta | 1.051 | Last Dividend | 0 (2023/12I) |
| 1-Month Change (%) | +3.790 | 1-Month HSI Relative (%) | +7.400 |
|---|---|---|---|
| 3-Month Change (%) | +0.820 | 3-Month HSI Relative (%) | +6.800 |
| 52-Week Change (%) | +2.490 | 52-Week HSI Relative (%) | -1.300 |
| 1-Month Average Volume (M) |
7.593 | 3-Month Average Volume (M) |
9.289 |
| 10-Day MA | 24.150 | 50-Day MA | 24.066 |
|---|---|---|---|
| 90-Day MA | 23.948 | 250-Day MA | 25.041 |
| 10-Day RSI | 56.94 | 14-Day RSI | 52.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More