02319 MENGNIU DAIRY
Closed UpdateAdd to Porfolio- 26.250
- +1.500 (+6.061%)
-
- High
- 26.350
- Low
- 24.800
- Open
- 24.800
- Prev. Close
- 24.750
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.250
- Ask
- 26.300
- Volume
- 8.580M
- Turnover
- 223.145M
Last Update Time: 2023-09-29 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.25 | 13,702,500 | 77 | 26.25 | 18,270,000 | 86 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,743,200 (5%) |
6,629,343 (0.16%) |
2018-11-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,940 |
|---|---|---|---|
| Market Capital (M) | 103,424 | 52-Week Price High / Low |
40.150 / 24.300 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.505 | P/E* (X) | 17.444 |
| Dividend Per Share | 0.443 | Yield (%) | 1.689 |
| Book Value | 11.367 | Price / Book NAV (X) | 2.309 |
| 250-Day Beta | 0.935 | Last Dividend | 0 (2023/12I) |
| 1-Month Change (%) | +3.350 | 1-Month HSI Relative (%) | +7.000 |
|---|---|---|---|
| 3-Month Change (%) | -11.620 | 3-Month HSI Relative (%) | -5.700 |
| 52-Week Change (%) | -14.770 | 52-Week HSI Relative (%) | -18.500 |
| 1-Month Average Volume (M) |
11.254 | 3-Month Average Volume (M) |
11.051 |
| 10-Day MA | 26.010 | 50-Day MA | 26.618 |
|---|---|---|---|
| 90-Day MA | 28.141 | 250-Day MA | 31.550 |
| 10-Day RSI | 38.89 | 14-Day RSI | 45.28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18339 | JP-MNIU@EC2401A | +52.000% |
| 29032 | SG-MNIU@EC2406A | +33.333% |
| 15959 | UB-MNIU@EC2406A | +30.435% |
| 29422 | MS-MNIU@EC2406A | +36.842% |
| 18477 | UB-MNIU@EC2401A | +57.143% |
| 12235 | MB-MNIU@EC2506A | +15.584% |
| 15851 | JP-MNIU@EC2310A | - |
| 16061 | MS-MNIU@EC2310A | - |
Last Update Time: 2023-09-29 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14060 | MB-MNIU@EP2312A | -19.565% |
Last Update Time: 2023-09-29 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-09-29 16:35:00
More