Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23708 |
SG-AIA @EC2409A |
+5.747% |
23930 |
MS-AIA @EC2409B |
+4.545% |
23960 |
BP-AIA @EC2410A |
- |
23954 |
GJ-AIA @EC2409A |
- |
23956 |
HS-AIA @EC2409B |
+6.250% |
23974 |
UB-AIA @EC2409B |
+8.333% |
23982 |
HU-AIA @EC2409A |
- |
23927 |
BI-AIA @EC2410A |
-0.746% |
22923 |
MB-AIA @EC2601A |
- |
20876 |
HS-AIA @EC2512A |
+3.125% |
21698 |
JP-AIA @EC2512A |
- |
23017 |
KS-AIA @EC2512A |
- |
23417 |
UB-AIA @EC2512A |
+4.225% |
21679 |
SG-AIA @EC2509A |
+3.571% |
21868 |
CT-AIA @EC2509A |
+3.704% |
21877 |
MS-AIA @EC2509A |
+5.660% |
21947 |
UB-AIA @EC2509A |
+9.259% |
21958 |
GS-AIA @EC2509A |
+5.769% |
22705 |
JP-AIA @EC2509A |
+7.547% |
22871 |
DS-AIA @EC2509A |
+7.692% |
23912 |
JP-AIA @EC2409A |
+6.452% |
23720 |
HS-AIA @EC2409A |
+10.204% |
23901 |
MS-AIA @EC2409A |
- |
23907 |
UB-AIA @EC2409A |
+12.500% |
23920 |
GS-AIA @EC2409A |
- |
23945 |
CT-AIA @EC2409A |
+8.929% |
23950 |
SG-AIA @EC2409B |
-1.754% |
21664 |
BI-AIA @EC2406A |
- |
21677 |
HS-AIA @EC2406B |
+16.667% |
21738 |
BP-AIA @EC2408A |
+3.448% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
20715 |
BI-AIA @EP2406A |
-2.262% |
20281 |
MB-AIA @EP2407A |
-1.852% |
20492 |
HS-AIA @EP2406A |
- |
20450 |
CT-AIA @EP2406A |
- |
20471 |
UB-AIA @EP2406A |
-1.345% |
20806 |
JP-AIA @EP2406A |
- |
23257 |
GJ-AIA @EP2406A |
-2.212% |
23635 |
DS-AIA @EP2410A |
- |
23779 |
UB-AIA @EP2410A |
- |
23786 |
HS-AIA @EP2410A |
-1.667% |
21578 |
MS-AIA @EP2406A |
+1.149% |
22229 |
JP-AIA @EP2504A |
- |
22277 |
HS-AIA @EP2504A |
+3.509% |
22363 |
UB-AIA @EP2504A |
- |
22116 |
SG-AIA @EP2504A |
+1.724% |
23357 |
MS-AIA @EP2503A |
- |
21340 |
SG-AIA @EP2411A |
- |
20991 |
MS-AIA @EP2411A |
- |
18182 |
MB-AIA @EP2503A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53038 |
GS#AIA RC2411A |
- |
61864 |
HS#AIA RC2412A |
- |
53022 |
JP#AIA RC2410A |
+2.222% |
53984 |
HS#AIA RC2412F |
- |
62347 |
UB#AIA RC2406E |
+1.923% |
67063 |
SG#AIA RC2410D |
- |
53626 |
EA#AIA RC2502A |
- |
52986 |
UB#AIA RC2411A |
- |
53118 |
JP#AIA RC2411A |
+1.190% |
67001 |
HS#AIA RC2512A |
+1.190% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54026 |
UB#AIA RP2410C |
- |
53742 |
BI#AIA RP2412B |
- |
53009 |
SG#AIA RP2603A |
-3.261% |
52868 |
UB#AIA RP2410B |
-0.885% |
52960 |
CT#AIA RP2412A |
-0.909% |
52904 |
JP#AIA RP2410B |
- |
52946 |
BI#AIA RP2412A |
- |
66078 |
UB#AIA RP2409B |
+0.658% |
66497 |
CT#AIA RP2408D |
- |
62070 |
BI#AIA RP2407C |
- |
53273 |
HS#AIA RP2412A |
+1.744% |
62180 |
SG#AIA RP2407C |
+1.099% |
62243 |
JP#AIA RP2407A |
- |
62304 |
UB#AIA RP2405A |
- |
63209 |
CT#AIA RP2407B |
- |
61519 |
UB#AIA RP2410A |
+0.452% |
56262 |
HS#AIA RP2407A |
- |
58645 |
SG#AIA RP2407B |
- |
56486 |
BI#AIA RP2406A |
- |
51667 |
UB#AIA RP2404D |
- |
51606 |
CT#AIA RP2407A |
- |
52118 |
JP#AIA RP2404A |
- |
51309 |
SG#AIA RP2406A |
- |
58568 |
BI#AIA RP2407B |
- |
51100 |
UB#AIA RP2404C |
+1.786% |
58479 |
HS#AIA RP2407B |
- |
51245 |
CT#AIA RP2404A |
- |
67900 |
UB#AIA RP2404B |
+1.613% |
63127 |
SG#AIA RP2403B |
- |
58458 |
JP#AIA RP2406A |
- |