09999 NTES-S
Closed UpdateAdd to Porfolio- 136.400
- +4.700 (+3.569%)
-
- High
- 137.700
- Low
- 134.100
- Open
- 134.100
- Prev. Close
- 131.700
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 136.300
- Ask
- 136.400
- Volume
- 9.262M
- Turnover
- 1,261M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 135.7 | 32,079,500 | 46 | 136.4 | 20,910,100 | 142 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000,300 | Share Issued (M) | 3,224 |
|---|---|---|---|
| Market Capital (M) | 424,551 | 52-Week Price High / Low |
173.000 / 84.050 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 6.987 | P/E* (X) | 18.849 |
| Dividend Per Share | 2.163 | Yield (%) | 1.642 |
| Book Value | 36.426 | Price / Book NAV (X) | 3.616 |
| 250-Day Beta | 1.322 | Last Dividend | 0.093 (2023/12Q1) |
| 1-Month Change (%) | -4.980 | 1-Month HSI Relative (%) | +3.500 |
|---|---|---|---|
| 3-Month Change (%) | +0.300 | 3-Month HSI Relative (%) | +12.000 |
| 52-Week Change (%) | -19.350 | 52-Week HSI Relative (%) | -4.900 |
| 1-Month Average Volume (M) |
4.367 | 3-Month Average Volume (M) |
4.735 |
| 10-Day MA | 135.870 | 50-Day MA | 138.484 |
|---|---|---|---|
| 90-Day MA | 137.368 | 250-Day MA | 131.272 |
| 10-Day RSI | 43.16 | 14-Day RSI | 42.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28419 | CT-NTES@EC2306A | +14.286% |
| 11622 | HS-NTES@EC2307A | +44.000% |
| 12190 | BP-NTES@EC2309A | +25.000% |
| 14150 | JP-NTES@EC2308A | +25.217% |
| 11616 | MS-NTES@EC2309A | +12.857% |
| 27102 | CS-NTES@EC2309A | +12.903% |
| 27140 | JP-NTES@EC2309A | +10.360% |
| 27183 | UB-NTES@EC2309A | +12.617% |
| 26860 | CT-NTES@EC2309A | +10.000% |
| 28548 | GS-NTES@EC2309A | +15.842% |
| 27096 | SG-NTES@EC2309A | +14.216% |
| 27871 | GJ-NTES@EC2306B | +20.690% |
| 27195 | MB-NTES@EC2307A | +17.460% |
| 17445 | BP-NTES@EC2401A | - |
| 22387 | BP-NTES@EC2307A | -28.571% |
| 12560 | SG-NTES@EC2306A | - |
| 25658 | GJ-NTES@EC2306A | - |
| 14057 | MB-NTES@EC2309A | +30.189% |
| 15639 | CT-NTES@EC2308A | +28.302% |
| 12690 | BP-NTES@EC2310A | +22.449% |
| 13412 | JP-NTES@EC2309B | +28.947% |
| 13555 | MS-NTES@EC2309B | +29.167% |
| 13597 | UB-NTES@EC2309B | +28.571% |
| 13642 | GS-NTES@EC2309B | +30.769% |
| 14597 | CT-NTES@EC2309B | - |
| 13428 | MB-NTES@EC2310A | +17.143% |
| 14086 | SG-NTES@EC2309B | +28.571% |
| 13815 | MB-NTES@EC2306A | - |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24308 | MS-NTES@EP2306A | -24.138% |
| 25477 | MB-NTES@EP2312A | -10.744% |
| 26252 | MS-NTES@EP2310A | -12.500% |
| 12536 | JP-NTES@EP2310A | -15.294% |
| 12575 | UB-NTES@EP2310A | -13.750% |
| 12706 | SG-NTES@EP2310A | -12.821% |
| 11289 | CT-NTES@EP2309A | -16.667% |
| 26779 | MB-NTES@EP2307A | - |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65131 | SG#NTES RC2404A | +100.000% |
| 65062 | HS#NTES RC2406A | +37.037% |
| 50222 | UB#NTES RC2401C | +25.806% |
| 52938 | GS#NTES RC2402A | +26.667% |
| 54343 | SG#NTES RC2401A | +25.806% |
| 64739 | HS#NTES RC2412A | - |
| 68548 | UB#NTES RC2307D | +18.943% |
| 54395 | JP#NTES RC2403B | +16.000% |
| 64930 | UB#NTES RC2405A | +16.981% |
| 67935 | SG#NTES RC2307H | +9.804% |
| 54390 | JP#NTES RC2403A | +11.268% |
| 67344 | SG#NTES RC2311A | +6.849% |
| 67857 | GS#NTES RC2310A | +10.959% |
| 64685 | SG#NTES RC2310C | +5.952% |
| 60054 | SG#NTES RC2310B | +5.435% |
| 61628 | UB#NTES RC2401B | +8.824% |
| 62462 | GS#NTES RC2309B | +5.660% |
| 54069 | VT#NTES RC2312A | - |
| 62741 | SG#NTES RC2307A | +5.357% |
| 55086 | UB#NTES RC2401A | +6.838% |
| 55191 | SG#NTES RC2310A | +1.538% |
| 55669 | SG#NTES RC2307G | +1.408% |
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64604 | SG#NTES RP2404A | -39.286% |
| 53375 | UB#NTES RP2311A | -20.000% |
| 67727 | SG#NTES RP2403A | -14.000% |
| 55356 | UB#NTES RP2306A | -11.290% |
| 63358 | UB#NTES RP2404A | -12.281% |
| 68371 | GS#NTES RP2402A | -11.667% |
| 50473 | SG#NTES RP2403B | -5.634% |
| 52191 | JP#NTES RP2310A | -11.250% |
| 57575 | UB#NTES RP2307A | -6.863% |
Last Update Time: 2023-06-02 16:30:00
More