09868 XPENG-W
Closed UpdateAdd to Porfolio- 33.250
- +0.450 (+1.372%)
-
- High
- 33.350
- Low
- 32.050
- Open
- 32.600
- Prev. Close
- 32.800
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.200
- Ask
- 33.250
- Volume
- 9.498M
- Turnover
- 311.691M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32.7 | 15,771,200 | 206 | 32.7 | 11,101,600 | 232 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 1,378 |
|---|---|---|---|
| Market Capital (M) | 45,195 | 52-Week Price High / Low |
142.800 / 24.750 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -5.983 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 23.985 | Price / Book NAV (X) | 1.368 |
| 250-Day Beta | 2.141 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -14.920 | 1-Month HSI Relative (%) | -10.000 |
|---|---|---|---|
| 3-Month Change (%) | -8.250 | 3-Month HSI Relative (%) | -1.000 |
| 52-Week Change (%) | -64.150 | 52-Week HSI Relative (%) | -54.000 |
| 1-Month Average Volume (M) |
11.144 | 3-Month Average Volume (M) |
14.321 |
| 10-Day MA | 33.040 | 50-Day MA | 38.085 |
|---|---|---|---|
| 90-Day MA | 37.551 | 250-Day MA | 55.892 |
| 10-Day RSI | 35.68 | 14-Day RSI | 28.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28146 | MBXPENG@EC2407A | +1.786% |
| 27658 | MSXPENG@EC2312A | - |
| 27198 | JPXPENG@EC2312A | +3.784% |
| 27573 | CSXPENG@EC2312B | +2.825% |
| 28151 | UBXPENG@EC2312A | +2.941% |
| 28672 | GSXPENG@EC2312A | -3.030% |
| 26320 | VTXPENG@EC2306A | - |
| 28050 | BPXPENG@EC2307A | - |
| 26833 | CSXPENG@EC2306A | - |
| 28446 | UBXPENG@EC2306A | - |
| 11601 | BPXPENG@EC2401A | - |
| 16418 | HSXPENG@EC2312B | +4.494% |
| 16220 | MSXPENG@EC2312B | +3.175% |
| 26292 | MBXPENG@EC2307A | - |
| 27154 | GSXPENG@EC2307A | - |
| 26370 | JPXPENG@EC2307A | - |
| 26895 | UBXPENG@EC2307A | +6.667% |
| 25455 | MSXPENG@EC2311A | +8.696% |
| 26314 | GSXPENG@EC2311A | - |
| 25973 | JPXPENG@EC2311A | +7.143% |
| 26082 | UBXPENG@EC2311A | +4.000% |
| 26298 | CSXPENG@EC2311A | +4.000% |
| 29030 | SGXPENG@EC2311A | - |
| 12189 | BPXPENG@EC2402A | -1.754% |
| 25155 | MBXPENG@EC2401A | +2.632% |
| 25491 | SGXPENG@EC2312A | +4.762% |
| 25807 | CSXPENG@EC2312A | - |
| 25831 | HSXPENG@EC2312A | - |
| 25528 | JPXPENG@EC2306A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11721 | MBXPENG@EP2309A | -3.911% |
| 12655 | MBXPENG@EP2408A | -3.349% |
| 26610 | MSXPENG@EP2309A | -2.844% |
| 25789 | MBXPENG@EP2401A | -7.143% |
| 23920 | MSXPENG@EP2306A | -1.149% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61452 | HS#XPENGRC2312C | +8.163% |
| 61773 | GS#XPENGRC2312A | - |
| 64489 | UB#XPENGRC2310D | +6.818% |
| 64619 | SG#XPENGRC2310B | +14.583% |
| 53189 | HS#XPENGRC2312B | +5.085% |
| 61856 | UB#XPENGRC2402A | +8.696% |
| 55835 | SG#XPENGRC2312B | +11.111% |
| 56722 | UB#XPENGRC2312A | +6.742% |
| 57406 | SG#XPENGRC2309A | +5.769% |
| 57182 | VT#XPENGRC2311B | +3.759% |
| 57277 | GS#XPENGRC2310A | +4.132% |
| 57838 | UB#XPENGRC2310B | +5.085% |
| 57165 | CS#XPENGRC2309A | +4.800% |
| 57407 | SG#XPENGRC2310A | +3.101% |
| 56995 | UB#XPENGRC2310A | +4.054% |
Last Update Time: 2023-06-05 16:30:00
More