09866 NIO-SW
Closed UpdateAdd to Porfolio- 59.200
- -1.500 (-2.471%)
-
- High
- 60.200
- Low
- 58.100
- Open
- 60.200
- Prev. Close
- 60.700
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 59.100
- Ask
- 59.200
- Volume
- 952,139.000
- Turnover
- 56.355M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 58.95 | 1,630,560 | 64 | 58.8 | 2,045,650 | 116 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,532 |
|---|---|---|---|
| Market Capital (M) | 92,975 | 52-Week Price High / Low |
199.200 / 57.600 |
| Board Lot | 10 | Par Value | 0 |
| Earnings Per Share | -9.972 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 15.927 | Price / Book NAV (X) | 3.811 |
| 250-Day Beta | 1.936 | Last Dividend | 0 (2022/12F) |
| 1-Month Change (%) | -0.490 | 1-Month HSI Relative (%) | +4.400 |
|---|---|---|---|
| 3-Month Change (%) | -12.280 | 3-Month HSI Relative (%) | -5.000 |
| 52-Week Change (%) | -57.010 | 52-Week HSI Relative (%) | -46.900 |
| 1-Month Average Volume (M) |
0.766 | 3-Month Average Volume (M) |
1.002 |
| 10-Day MA | 62.040 | 50-Day MA | 66.986 |
|---|---|---|---|
| 90-Day MA | 72.623 | 250-Day MA | 106.785 |
| 10-Day RSI | 44.65 | 14-Day RSI | 42.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14394 | MS-NIO @EC2308B | -21.875% |
| 17079 | MB-NIO @EC2312A | -8.763% |
| 28148 | MB-NIO @EC2308A | -7.407% |
| 14401 | CS-NIO @EC2308A | -17.857% |
| 14473 | UB-NIO @EC2308B | -14.815% |
| 14412 | SG-NIO @EC2311A | -8.333% |
| 27801 | MS-NIO @EC2308A | - |
| 27199 | JP-NIO @EC2308A | -12.000% |
| 28188 | GS-NIO @EC2308A | - |
| 28207 | UB-NIO @EC2308A | - |
| 13225 | SG-NIO @EC2309A | - |
| 29531 | SG-NIO @EC2306A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More